NYMEX Light Sweet Crude Oil Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary Previous Current 03-Oct-2025 06-Oct-2025 Change Change % Previous Week Open 60.21 60.61 0.40 0.7% 64.35 High 60.80 61.44 0.64 1.1% 64.48 Low 60.06 60.48 0.42 0.7% 59.89 Close 60.34 61.13 0.79 1.3% 60.34 Range 0.74 0.96 0.22 29.7% 4.59 ATR 1.42 1.40 -0.02 -1.6% 0.00 Volume 76,504 81,350 4,846 6.3% 428,267
Daily Pivots for day following 06-Oct-2025 Classic Woodie Camarilla DeMark R4 63.90 63.47 61.66 R3 62.94 62.51 61.39 R2 61.98 61.98 61.31 R1 61.55 61.55 61.22 61.77 PP 61.02 61.02 61.02 61.12 S1 60.59 60.59 61.04 60.81 S2 60.06 60.06 60.95 S3 59.10 59.63 60.87 S4 58.14 58.67 60.60	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 75.34 72.43 62.86 R3 70.75 67.84 61.60 R2 66.16 66.16 61.18 R1 63.25 63.25 60.76 62.41 PP 61.57 61.57 61.57 61.15 S1 58.66 58.66 59.92 57.82 S2 56.98 56.98 59.50 S3 52.39 54.07 59.08 S4 47.80 49.48 57.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.52 59.89 2.63 4.3% 1.24 2.0% 47% False False 83,467 10 65.33 59.89 5.44 8.9% 1.45 2.4% 23% False False 85,478 20 65.33 59.89 5.44 8.9% 1.37 2.2% 23% False False 69,318 40 65.33 59.89 5.44 8.9% 1.27 2.1% 23% False False 54,943 60 67.16 59.89 7.27 11.9% 1.30 2.1% 17% False False 46,757 80 71.38 59.89 11.49 18.8% 1.51 2.5% 11% False False 43,386 100 71.38 57.55 13.83 22.6% 1.48 2.4% 26% False False 37,823 120 71.38 55.33 16.05 26.3% 1.50 2.5% 36% False False 33,403
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.52 2.618 63.95 1.618 62.99 1.000 62.40 0.618 62.03 HIGH 61.44 0.618 61.07 0.500 60.96 0.382 60.85 LOW 60.48 0.618 59.89 1.000 59.52 1.618 58.93 2.618 57.97 4.250 56.40
Fisher Pivots for day following 06-Oct-2025 Pivot 1 day 3 day R1 61.07 61.05 PP 61.02 60.97 S1 60.96 60.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.