NYMEX Light Sweet Crude Oil Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary Previous Current 06-Oct-2025 07-Oct-2025 Change Change % Previous Week Open 60.61 61.19 0.58 1.0% 64.35 High 61.44 61.46 0.02 0.0% 64.48 Low 60.48 60.20 -0.28 -0.5% 59.89 Close 61.13 61.06 -0.07 -0.1% 60.34 Range 0.96 1.26 0.30 31.3% 4.59 ATR 1.40 1.39 -0.01 -0.7% 0.00 Volume 81,350 80,320 -1,030 -1.3% 428,267
Daily Pivots for day following 07-Oct-2025 Classic Woodie Camarilla DeMark R4 64.69 64.13 61.75 R3 63.43 62.87 61.41 R2 62.17 62.17 61.29 R1 61.61 61.61 61.18 61.26 PP 60.91 60.91 60.91 60.73 S1 60.35 60.35 60.94 60.00 S2 59.65 59.65 60.83 S3 58.39 59.09 60.71 S4 57.13 57.83 60.37	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 75.34 72.43 62.86 R3 70.75 67.84 61.60 R2 66.16 66.16 61.18 R1 63.25 63.25 60.76 62.41 PP 61.57 61.57 61.57 61.15 S1 58.66 58.66 59.92 57.82 S2 56.98 56.98 59.50 S3 52.39 54.07 59.08 S4 47.80 49.48 57.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.16 59.89 2.27 3.7% 1.26 2.1% 52% False False 82,512 10 65.33 59.89 5.44 8.9% 1.38 2.3% 22% False False 87,173 20 65.33 59.89 5.44 8.9% 1.38 2.3% 22% False False 70,615 40 65.33 59.89 5.44 8.9% 1.27 2.1% 22% False False 56,282 60 67.16 59.89 7.27 11.9% 1.29 2.1% 16% False False 47,432 80 71.38 59.89 11.49 18.8% 1.50 2.5% 10% False False 43,981 100 71.38 57.55 13.83 22.6% 1.49 2.4% 25% False False 38,552 120 71.38 55.33 16.05 26.3% 1.50 2.5% 36% False False 34,042
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66.82 2.618 64.76 1.618 63.50 1.000 62.72 0.618 62.24 HIGH 61.46 0.618 60.98 0.500 60.83 0.382 60.68 LOW 60.20 0.618 59.42 1.000 58.94 1.618 58.16 2.618 56.90 4.250 54.85
Fisher Pivots for day following 07-Oct-2025 Pivot 1 day 3 day R1 60.98 60.96 PP 60.91 60.86 S1 60.83 60.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.