NYMEX Light Sweet Crude Oil Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary Previous Current 07-Oct-2025 08-Oct-2025 Change Change % Previous Week Open 61.19 61.37 0.18 0.3% 64.35 High 61.46 61.98 0.52 0.8% 64.48 Low 60.20 61.30 1.10 1.8% 59.89 Close 61.06 61.69 0.63 1.0% 60.34 Range 1.26 0.68 -0.58 -46.0% 4.59 ATR 1.39 1.35 -0.03 -2.4% 0.00 Volume 80,320 110,598 30,278 37.7% 428,267
Daily Pivots for day following 08-Oct-2025 Classic Woodie Camarilla DeMark R4 63.70 63.37 62.06 R3 63.02 62.69 61.88 R2 62.34 62.34 61.81 R1 62.01 62.01 61.75 62.18 PP 61.66 61.66 61.66 61.74 S1 61.33 61.33 61.63 61.50 S2 60.98 60.98 61.57 S3 60.30 60.65 61.50 S4 59.62 59.97 61.32	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 75.34 72.43 62.86 R3 70.75 67.84 61.60 R2 66.16 66.16 61.18 R1 63.25 63.25 60.76 62.41 PP 61.57 61.57 61.57 61.15 S1 58.66 58.66 59.92 57.82 S2 56.98 56.98 59.50 S3 52.39 54.07 59.08 S4 47.80 49.48 57.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.98 59.89 2.09 3.4% 1.13 1.8% 86% True False 89,626 10 65.33 59.89 5.44 8.8% 1.30 2.1% 33% False False 87,792 20 65.33 59.89 5.44 8.8% 1.35 2.2% 33% False False 73,655 40 65.33 59.89 5.44 8.8% 1.27 2.1% 33% False False 58,285 60 67.16 59.89 7.27 11.8% 1.29 2.1% 25% False False 48,853 80 71.38 59.89 11.49 18.6% 1.46 2.4% 16% False False 44,031 100 71.38 57.55 13.83 22.4% 1.48 2.4% 30% False False 39,504 120 71.38 55.33 16.05 26.0% 1.49 2.4% 40% False False 34,924
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 64.87 2.618 63.76 1.618 63.08 1.000 62.66 0.618 62.40 HIGH 61.98 0.618 61.72 0.500 61.64 0.382 61.56 LOW 61.30 0.618 60.88 1.000 60.62 1.618 60.20 2.618 59.52 4.250 58.41
Fisher Pivots for day following 08-Oct-2025 Pivot 1 day 3 day R1 61.67 61.49 PP 61.66 61.29 S1 61.64 61.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.