NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 61.50 60.73 -0.77 -1.3% 60.61
High 61.96 60.90 -1.06 -1.7% 61.98
Low 60.47 57.61 -2.86 -4.7% 57.61
Close 60.76 58.27 -2.49 -4.1% 58.27
Range 1.49 3.29 1.80 120.8% 4.37
ATR 1.36 1.50 0.14 10.1% 0.00
Volume 104,419 123,568 19,149 18.3% 500,255
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 68.80 66.82 60.08
R3 65.51 63.53 59.17
R2 62.22 62.22 58.87
R1 60.24 60.24 58.57 59.59
PP 58.93 58.93 58.93 58.60
S1 56.95 56.95 57.97 56.30
S2 55.64 55.64 57.67
S3 52.35 53.66 57.37
S4 49.06 50.37 56.46
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 72.40 69.70 60.67
R3 68.03 65.33 59.47
R2 63.66 63.66 59.07
R1 60.96 60.96 58.67 60.13
PP 59.29 59.29 59.29 58.87
S1 56.59 56.59 57.87 55.76
S2 54.92 54.92 57.47
S3 50.55 52.22 57.07
S4 46.18 47.85 55.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.98 57.61 4.37 7.5% 1.54 2.6% 15% False True 100,051
10 64.48 57.61 6.87 11.8% 1.51 2.6% 10% False True 92,852
20 65.33 57.61 7.72 13.2% 1.41 2.4% 9% False True 80,788
40 65.33 57.61 7.72 13.2% 1.33 2.3% 9% False True 62,112
60 67.16 57.61 9.55 16.4% 1.34 2.3% 7% False True 51,919
80 71.38 57.61 13.77 23.6% 1.43 2.5% 5% False True 45,751
100 71.38 57.55 13.83 23.7% 1.51 2.6% 5% False False 41,590
120 71.38 55.33 16.05 27.5% 1.51 2.6% 18% False False 36,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 74.88
2.618 69.51
1.618 66.22
1.000 64.19
0.618 62.93
HIGH 60.90
0.618 59.64
0.500 59.26
0.382 58.87
LOW 57.61
0.618 55.58
1.000 54.32
1.618 52.29
2.618 49.00
4.250 43.63
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 59.26 59.80
PP 58.93 59.29
S1 58.60 58.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.