NYMEX Light Sweet Crude Oil Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary Previous Current 10-Oct-2025 13-Oct-2025 Change Change % Previous Week Open 60.73 58.38 -2.35 -3.9% 60.61 High 60.90 59.44 -1.46 -2.4% 61.98 Low 57.61 58.38 0.77 1.3% 57.61 Close 58.27 58.89 0.62 1.1% 58.27 Range 3.29 1.06 -2.23 -67.8% 4.37 ATR 1.50 1.48 -0.02 -1.6% 0.00 Volume 123,568 99,736 -23,832 -19.3% 500,255
Daily Pivots for day following 13-Oct-2025 Classic Woodie Camarilla DeMark R4 62.08 61.55 59.47 R3 61.02 60.49 59.18 R2 59.96 59.96 59.08 R1 59.43 59.43 58.99 59.70 PP 58.90 58.90 58.90 59.04 S1 58.37 58.37 58.79 58.64 S2 57.84 57.84 58.70 S3 56.78 57.31 58.60 S4 55.72 56.25 58.31	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 72.40 69.70 60.67 R3 68.03 65.33 59.47 R2 63.66 63.66 59.07 R1 60.96 60.96 58.67 60.13 PP 59.29 59.29 59.29 58.87 S1 56.59 56.59 57.87 55.76 S2 54.92 54.92 57.47 S3 50.55 52.22 57.07 S4 46.18 47.85 55.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.98 57.61 4.37 7.4% 1.56 2.6% 29% False False 103,728 10 62.52 57.61 4.91 8.3% 1.40 2.4% 26% False False 93,597 20 65.33 57.61 7.72 13.1% 1.41 2.4% 17% False False 84,204 40 65.33 57.61 7.72 13.1% 1.33 2.3% 17% False False 63,615 60 67.16 57.61 9.55 16.2% 1.34 2.3% 13% False False 53,159 80 71.38 57.61 13.77 23.4% 1.42 2.4% 9% False False 46,432 100 71.38 57.55 13.83 23.5% 1.51 2.6% 10% False False 42,457 120 71.38 55.33 16.05 27.3% 1.51 2.6% 22% False False 37,523
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.95 2.618 62.22 1.618 61.16 1.000 60.50 0.618 60.10 HIGH 59.44 0.618 59.04 0.500 58.91 0.382 58.78 LOW 58.38 0.618 57.72 1.000 57.32 1.618 56.66 2.618 55.60 4.250 53.88
Fisher Pivots for day following 13-Oct-2025 Pivot 1 day 3 day R1 58.91 59.79 PP 58.90 59.49 S1 58.90 59.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.