NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 58.95 58.06 -0.89 -1.5% 60.61
High 59.18 58.71 -0.47 -0.8% 61.98
Low 57.14 57.63 0.49 0.9% 57.61
Close 58.08 57.69 -0.39 -0.7% 58.27
Range 2.04 1.08 -0.96 -47.1% 4.37
ATR 1.52 1.49 -0.03 -2.1% 0.00
Volume 111,038 93,962 -17,076 -15.4% 500,255
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 61.25 60.55 58.28
R3 60.17 59.47 57.99
R2 59.09 59.09 57.89
R1 58.39 58.39 57.79 58.20
PP 58.01 58.01 58.01 57.92
S1 57.31 57.31 57.59 57.12
S2 56.93 56.93 57.49
S3 55.85 56.23 57.39
S4 54.77 55.15 57.10
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 72.40 69.70 60.67
R3 68.03 65.33 59.47
R2 63.66 63.66 59.07
R1 60.96 60.96 58.67 60.13
PP 59.29 59.29 59.29 58.87
S1 56.59 56.59 57.87 55.76
S2 54.92 54.92 57.47
S3 50.55 52.22 57.07
S4 46.18 47.85 55.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.96 57.14 4.82 8.4% 1.79 3.1% 11% False False 106,544
10 61.98 57.14 4.84 8.4% 1.46 2.5% 11% False False 98,085
20 65.33 57.14 8.19 14.2% 1.44 2.5% 7% False False 88,194
40 65.33 57.14 8.19 14.2% 1.36 2.4% 7% False False 66,979
60 67.16 57.14 10.02 17.4% 1.36 2.4% 5% False False 55,781
80 67.16 57.14 10.02 17.4% 1.34 2.3% 5% False False 47,766
100 71.38 57.14 14.24 24.7% 1.51 2.6% 4% False False 44,304
120 71.38 55.33 16.05 27.8% 1.51 2.6% 15% False False 39,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.30
2.618 61.54
1.618 60.46
1.000 59.79
0.618 59.38
HIGH 58.71
0.618 58.30
0.500 58.17
0.382 58.04
LOW 57.63
0.618 56.96
1.000 56.55
1.618 55.88
2.618 54.80
4.250 53.04
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 58.17 58.29
PP 58.01 58.09
S1 57.85 57.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.