NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 58.06 58.17 0.11 0.2% 60.61
High 58.71 58.42 -0.29 -0.5% 61.98
Low 57.63 56.64 -0.99 -1.7% 57.61
Close 57.69 56.85 -0.84 -1.5% 58.27
Range 1.08 1.78 0.70 64.8% 4.37
ATR 1.49 1.51 0.02 1.4% 0.00
Volume 93,962 104,633 10,671 11.4% 500,255
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 62.64 61.53 57.83
R3 60.86 59.75 57.34
R2 59.08 59.08 57.18
R1 57.97 57.97 57.01 57.64
PP 57.30 57.30 57.30 57.14
S1 56.19 56.19 56.69 55.86
S2 55.52 55.52 56.52
S3 53.74 54.41 56.36
S4 51.96 52.63 55.87
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 72.40 69.70 60.67
R3 68.03 65.33 59.47
R2 63.66 63.66 59.07
R1 60.96 60.96 58.67 60.13
PP 59.29 59.29 59.29 58.87
S1 56.59 56.59 57.87 55.76
S2 54.92 54.92 57.47
S3 50.55 52.22 57.07
S4 46.18 47.85 55.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.90 56.64 4.26 7.5% 1.85 3.3% 5% False True 106,587
10 61.98 56.64 5.34 9.4% 1.44 2.5% 4% False True 98,612
20 65.33 56.64 8.69 15.3% 1.48 2.6% 2% False True 90,711
40 65.33 56.64 8.69 15.3% 1.38 2.4% 2% False True 68,714
60 67.16 56.64 10.52 18.5% 1.38 2.4% 2% False True 57,167
80 67.16 56.64 10.52 18.5% 1.32 2.3% 2% False True 48,557
100 71.38 56.64 14.74 25.9% 1.52 2.7% 1% False True 45,246
120 71.38 55.33 16.05 28.2% 1.51 2.7% 9% False False 39,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.99
2.618 63.08
1.618 61.30
1.000 60.20
0.618 59.52
HIGH 58.42
0.618 57.74
0.500 57.53
0.382 57.32
LOW 56.64
0.618 55.54
1.000 54.86
1.618 53.76
2.618 51.98
4.250 49.08
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 57.53 57.91
PP 57.30 57.56
S1 57.08 57.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.