NYMEX Light Sweet Crude Oil Future January 2026
| Trading Metrics calculated at close of trading on 20-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
56.85 |
57.26 |
0.41 |
0.7% |
58.38 |
| High |
57.27 |
57.38 |
0.11 |
0.2% |
59.44 |
| Low |
56.07 |
55.99 |
-0.08 |
-0.1% |
56.07 |
| Close |
57.12 |
56.99 |
-0.13 |
-0.2% |
57.12 |
| Range |
1.20 |
1.39 |
0.19 |
15.8% |
3.37 |
| ATR |
1.48 |
1.48 |
-0.01 |
-0.5% |
0.00 |
| Volume |
158,098 |
129,648 |
-28,450 |
-18.0% |
567,467 |
|
| Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.96 |
60.36 |
57.75 |
|
| R3 |
59.57 |
58.97 |
57.37 |
|
| R2 |
58.18 |
58.18 |
57.24 |
|
| R1 |
57.58 |
57.58 |
57.12 |
57.19 |
| PP |
56.79 |
56.79 |
56.79 |
56.59 |
| S1 |
56.19 |
56.19 |
56.86 |
55.80 |
| S2 |
55.40 |
55.40 |
56.74 |
|
| S3 |
54.01 |
54.80 |
56.61 |
|
| S4 |
52.62 |
53.41 |
56.23 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.65 |
65.76 |
58.97 |
|
| R3 |
64.28 |
62.39 |
58.05 |
|
| R2 |
60.91 |
60.91 |
57.74 |
|
| R1 |
59.02 |
59.02 |
57.43 |
58.28 |
| PP |
57.54 |
57.54 |
57.54 |
57.18 |
| S1 |
55.65 |
55.65 |
56.81 |
54.91 |
| S2 |
54.17 |
54.17 |
56.50 |
|
| S3 |
50.80 |
52.28 |
56.19 |
|
| S4 |
47.43 |
48.91 |
55.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.18 |
55.99 |
3.19 |
5.6% |
1.50 |
2.6% |
31% |
False |
True |
119,475 |
| 10 |
61.98 |
55.99 |
5.99 |
10.5% |
1.53 |
2.7% |
17% |
False |
True |
111,602 |
| 20 |
65.33 |
55.99 |
9.34 |
16.4% |
1.49 |
2.6% |
11% |
False |
True |
98,540 |
| 40 |
65.33 |
55.99 |
9.34 |
16.4% |
1.41 |
2.5% |
11% |
False |
True |
73,615 |
| 60 |
67.16 |
55.99 |
11.17 |
19.6% |
1.39 |
2.4% |
9% |
False |
True |
61,198 |
| 80 |
67.16 |
55.99 |
11.17 |
19.6% |
1.32 |
2.3% |
9% |
False |
True |
51,619 |
| 100 |
71.38 |
55.99 |
15.39 |
27.0% |
1.51 |
2.7% |
6% |
False |
True |
47,778 |
| 120 |
71.38 |
55.33 |
16.05 |
28.2% |
1.51 |
2.6% |
10% |
False |
False |
41,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.29 |
|
2.618 |
61.02 |
|
1.618 |
59.63 |
|
1.000 |
58.77 |
|
0.618 |
58.24 |
|
HIGH |
57.38 |
|
0.618 |
56.85 |
|
0.500 |
56.69 |
|
0.382 |
56.52 |
|
LOW |
55.99 |
|
0.618 |
55.13 |
|
1.000 |
54.60 |
|
1.618 |
53.74 |
|
2.618 |
52.35 |
|
4.250 |
50.08 |
|
|
| Fisher Pivots for day following 20-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
56.89 |
57.21 |
| PP |
56.79 |
57.13 |
| S1 |
56.69 |
57.06 |
|