NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 57.26 56.88 -0.38 -0.7% 58.38
High 57.38 57.95 0.57 1.0% 59.44
Low 55.99 56.33 0.34 0.6% 56.07
Close 56.99 57.16 0.17 0.3% 57.12
Range 1.39 1.62 0.23 16.5% 3.37
ATR 1.48 1.49 0.01 0.7% 0.00
Volume 129,648 133,448 3,800 2.9% 567,467
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 62.01 61.20 58.05
R3 60.39 59.58 57.61
R2 58.77 58.77 57.46
R1 57.96 57.96 57.31 58.37
PP 57.15 57.15 57.15 57.35
S1 56.34 56.34 57.01 56.75
S2 55.53 55.53 56.86
S3 53.91 54.72 56.71
S4 52.29 53.10 56.27
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 67.65 65.76 58.97
R3 64.28 62.39 58.05
R2 60.91 60.91 57.74
R1 59.02 59.02 57.43 58.28
PP 57.54 57.54 57.54 57.18
S1 55.65 55.65 56.81 54.91
S2 54.17 54.17 56.50
S3 50.80 52.28 56.19
S4 47.43 48.91 55.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.71 55.99 2.72 4.8% 1.41 2.5% 43% False False 123,957
10 61.98 55.99 5.99 10.5% 1.56 2.7% 20% False False 116,914
20 65.33 55.99 9.34 16.3% 1.47 2.6% 13% False False 102,044
40 65.33 55.99 9.34 16.3% 1.41 2.5% 13% False False 76,423
60 67.16 55.99 11.17 19.5% 1.38 2.4% 10% False False 63,046
80 67.16 55.99 11.17 19.5% 1.33 2.3% 10% False False 53,018
100 71.38 55.99 15.39 26.9% 1.51 2.6% 8% False False 48,910
120 71.38 55.33 16.05 28.1% 1.50 2.6% 11% False False 42,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.84
2.618 62.19
1.618 60.57
1.000 59.57
0.618 58.95
HIGH 57.95
0.618 57.33
0.500 57.14
0.382 56.95
LOW 56.33
0.618 55.33
1.000 54.71
1.618 53.71
2.618 52.09
4.250 49.45
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 57.15 57.10
PP 57.15 57.03
S1 57.14 56.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.