NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 56.88 57.46 0.58 1.0% 58.38
High 57.95 59.59 1.64 2.8% 59.44
Low 56.33 57.24 0.91 1.6% 56.07
Close 57.16 58.32 1.16 2.0% 57.12
Range 1.62 2.35 0.73 45.1% 3.37
ATR 1.49 1.56 0.07 4.5% 0.00
Volume 133,448 192,819 59,371 44.5% 567,467
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 65.43 64.23 59.61
R3 63.08 61.88 58.97
R2 60.73 60.73 58.75
R1 59.53 59.53 58.54 60.13
PP 58.38 58.38 58.38 58.69
S1 57.18 57.18 58.10 57.78
S2 56.03 56.03 57.89
S3 53.68 54.83 57.67
S4 51.33 52.48 57.03
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 67.65 65.76 58.97
R3 64.28 62.39 58.05
R2 60.91 60.91 57.74
R1 59.02 59.02 57.43 58.28
PP 57.54 57.54 57.54 57.18
S1 55.65 55.65 56.81 54.91
S2 54.17 54.17 56.50
S3 50.80 52.28 56.19
S4 47.43 48.91 55.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.59 55.99 3.60 6.2% 1.67 2.9% 65% True False 143,729
10 61.96 55.99 5.97 10.2% 1.73 3.0% 39% False False 125,136
20 65.33 55.99 9.34 16.0% 1.51 2.6% 25% False False 106,464
40 65.33 55.99 9.34 16.0% 1.44 2.5% 25% False False 80,611
60 67.16 55.99 11.17 19.2% 1.38 2.4% 21% False False 65,445
80 67.16 55.99 11.17 19.2% 1.35 2.3% 21% False False 55,273
100 71.38 55.99 15.39 26.4% 1.51 2.6% 15% False False 50,592
120 71.38 55.41 15.97 27.4% 1.50 2.6% 18% False False 44,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 69.58
2.618 65.74
1.618 63.39
1.000 61.94
0.618 61.04
HIGH 59.59
0.618 58.69
0.500 58.42
0.382 58.14
LOW 57.24
0.618 55.79
1.000 54.89
1.618 53.44
2.618 51.09
4.250 47.25
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 58.42 58.14
PP 58.38 57.97
S1 58.35 57.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.