NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 57.46 59.63 2.17 3.8% 58.38
High 59.59 61.62 2.03 3.4% 59.44
Low 57.24 59.38 2.14 3.7% 56.07
Close 58.32 61.16 2.84 4.9% 57.12
Range 2.35 2.24 -0.11 -4.7% 3.37
ATR 1.56 1.68 0.12 8.0% 0.00
Volume 192,819 450,934 258,115 133.9% 567,467
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 67.44 66.54 62.39
R3 65.20 64.30 61.78
R2 62.96 62.96 61.57
R1 62.06 62.06 61.37 62.51
PP 60.72 60.72 60.72 60.95
S1 59.82 59.82 60.95 60.27
S2 58.48 58.48 60.75
S3 56.24 57.58 60.54
S4 54.00 55.34 59.93
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 67.65 65.76 58.97
R3 64.28 62.39 58.05
R2 60.91 60.91 57.74
R1 59.02 59.02 57.43 58.28
PP 57.54 57.54 57.54 57.18
S1 55.65 55.65 56.81 54.91
S2 54.17 54.17 56.50
S3 50.80 52.28 56.19
S4 47.43 48.91 55.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.62 55.99 5.63 9.2% 1.76 2.9% 92% True False 212,989
10 61.62 55.99 5.63 9.2% 1.81 3.0% 92% True False 159,788
20 65.33 55.99 9.34 15.3% 1.57 2.6% 55% False False 124,671
40 65.33 55.99 9.34 15.3% 1.47 2.4% 55% False False 90,634
60 67.09 55.99 11.10 18.1% 1.39 2.3% 47% False False 72,082
80 67.16 55.99 11.17 18.3% 1.36 2.2% 46% False False 60,675
100 71.38 55.99 15.39 25.2% 1.52 2.5% 34% False False 54,905
120 71.38 55.41 15.97 26.1% 1.51 2.5% 36% False False 47,969
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.14
2.618 67.48
1.618 65.24
1.000 63.86
0.618 63.00
HIGH 61.62
0.618 60.76
0.500 60.50
0.382 60.24
LOW 59.38
0.618 58.00
1.000 57.14
1.618 55.76
2.618 53.52
4.250 49.86
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 60.94 60.43
PP 60.72 59.70
S1 60.50 58.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.