NYMEX Light Sweet Crude Oil Future January 2026


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 59.63 61.08 1.45 2.4% 57.26
High 61.62 61.84 0.22 0.4% 61.84
Low 59.38 60.62 1.24 2.1% 55.99
Close 61.16 60.96 -0.20 -0.3% 60.96
Range 2.24 1.22 -1.02 -45.5% 5.85
ATR 1.68 1.65 -0.03 -2.0% 0.00
Volume 450,934 175,698 -275,236 -61.0% 1,082,547
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.80 64.10 61.63
R3 63.58 62.88 61.30
R2 62.36 62.36 61.18
R1 61.66 61.66 61.07 61.40
PP 61.14 61.14 61.14 61.01
S1 60.44 60.44 60.85 60.18
S2 59.92 59.92 60.74
S3 58.70 59.22 60.62
S4 57.48 58.00 60.29
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 77.15 74.90 64.18
R3 71.30 69.05 62.57
R2 65.45 65.45 62.03
R1 63.20 63.20 61.50 64.33
PP 59.60 59.60 59.60 60.16
S1 57.35 57.35 60.42 58.48
S2 53.75 53.75 59.89
S3 47.90 51.50 59.35
S4 42.05 45.65 57.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.84 55.99 5.85 9.6% 1.76 2.9% 85% True False 216,509
10 61.84 55.99 5.85 9.6% 1.60 2.6% 85% True False 165,001
20 64.48 55.99 8.49 13.9% 1.55 2.5% 59% False False 128,926
40 65.33 55.99 9.34 15.3% 1.47 2.4% 53% False False 94,136
60 66.32 55.99 10.33 16.9% 1.39 2.3% 48% False False 74,438
80 67.16 55.99 11.17 18.3% 1.36 2.2% 44% False False 62,643
100 71.38 55.99 15.39 25.2% 1.52 2.5% 32% False False 56,488
120 71.38 55.99 15.39 25.2% 1.51 2.5% 32% False False 49,349
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67.03
2.618 65.03
1.618 63.81
1.000 63.06
0.618 62.59
HIGH 61.84
0.618 61.37
0.500 61.23
0.382 61.09
LOW 60.62
0.618 59.87
1.000 59.40
1.618 58.65
2.618 57.43
4.250 55.44
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 61.23 60.49
PP 61.14 60.01
S1 61.05 59.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.