E-mini NASDAQ-100 Future March 2007


Trading Metrics calculated at close of trading on 09-Nov-2006
Day Change Summary
Previous Current
08-Nov-2006 09-Nov-2006 Change Change % Previous Week
Open 1,768.00 1,790.00 22.00 1.2% 1,750.75
High 1,786.50 1,791.50 5.00 0.3% 1,771.00
Low 1,757.00 1,765.00 8.00 0.5% 1,722.75
Close 1,782.75 1,771.50 -11.25 -0.6% 1,734.75
Range 29.50 26.50 -3.00 -10.2% 48.25
ATR 24.92 25.04 0.11 0.5% 0.00
Volume 145 431 286 197.2% 690
Daily Pivots for day following 09-Nov-2006
Classic Woodie Camarilla DeMark
R4 1,855.50 1,840.00 1,786.00
R3 1,829.00 1,813.50 1,778.75
R2 1,802.50 1,802.50 1,776.25
R1 1,787.00 1,787.00 1,774.00 1,781.50
PP 1,776.00 1,776.00 1,776.00 1,773.25
S1 1,760.50 1,760.50 1,769.00 1,755.00
S2 1,749.50 1,749.50 1,766.75
S3 1,723.00 1,734.00 1,764.25
S4 1,696.50 1,707.50 1,757.00
Weekly Pivots for week ending 03-Nov-2006
Classic Woodie Camarilla DeMark
R4 1,887.50 1,859.50 1,761.25
R3 1,839.25 1,811.25 1,748.00
R2 1,791.00 1,791.00 1,743.50
R1 1,763.00 1,763.00 1,739.25 1,753.00
PP 1,742.75 1,742.75 1,742.75 1,737.75
S1 1,714.75 1,714.75 1,730.25 1,704.50
S2 1,694.50 1,694.50 1,726.00
S3 1,646.25 1,666.50 1,721.50
S4 1,598.00 1,618.25 1,708.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,791.50 1,722.75 68.75 3.9% 27.50 1.6% 71% True False 212
10 1,791.50 1,722.75 68.75 3.9% 26.50 1.5% 71% True False 179
20 1,791.50 1,722.75 68.75 3.9% 24.00 1.4% 71% True False 143
40 1,791.50 1,648.00 143.50 8.1% 23.00 1.3% 86% True False 117
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 3.78
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,904.00
2.618 1,861.00
1.618 1,834.50
1.000 1,818.00
0.618 1,808.00
HIGH 1,791.50
0.618 1,781.50
0.500 1,778.25
0.382 1,775.00
LOW 1,765.00
0.618 1,748.50
1.000 1,738.50
1.618 1,722.00
2.618 1,695.50
4.250 1,652.50
Fisher Pivots for day following 09-Nov-2006
Pivot 1 day 3 day
R1 1,778.25 1,773.50
PP 1,776.00 1,772.75
S1 1,773.75 1,772.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols