E-mini NASDAQ-100 Future March 2007


Trading Metrics calculated at close of trading on 08-Dec-2006
Day Change Summary
Previous Current
07-Dec-2006 08-Dec-2006 Change Change % Previous Week
Open 1,823.50 1,798.50 -25.00 -1.4% 1,801.00
High 1,832.00 1,823.00 -9.00 -0.5% 1,835.50
Low 1,798.00 1,790.25 -7.75 -0.4% 1,790.25
Close 1,798.25 1,808.00 9.75 0.5% 1,808.00
Range 34.00 32.75 -1.25 -3.7% 45.25
ATR 22.70 23.42 0.72 3.2% 0.00
Volume 33,247 308,966 275,719 829.3% 351,036
Daily Pivots for day following 08-Dec-2006
Classic Woodie Camarilla DeMark
R4 1,905.25 1,889.50 1,826.00
R3 1,872.50 1,856.75 1,817.00
R2 1,839.75 1,839.75 1,814.00
R1 1,824.00 1,824.00 1,811.00 1,832.00
PP 1,807.00 1,807.00 1,807.00 1,811.00
S1 1,791.25 1,791.25 1,805.00 1,799.00
S2 1,774.25 1,774.25 1,802.00
S3 1,741.50 1,758.50 1,799.00
S4 1,708.75 1,725.75 1,790.00
Weekly Pivots for week ending 08-Dec-2006
Classic Woodie Camarilla DeMark
R4 1,947.00 1,922.75 1,833.00
R3 1,901.75 1,877.50 1,820.50
R2 1,856.50 1,856.50 1,816.25
R1 1,832.25 1,832.25 1,812.25 1,844.50
PP 1,811.25 1,811.25 1,811.25 1,817.25
S1 1,787.00 1,787.00 1,803.75 1,799.00
S2 1,766.00 1,766.00 1,799.75
S3 1,720.75 1,741.75 1,795.50
S4 1,675.50 1,696.50 1,783.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,835.50 1,790.25 45.25 2.5% 25.75 1.4% 39% False True 70,207
10 1,843.75 1,784.75 59.00 3.3% 26.75 1.5% 39% False False 35,840
20 1,847.50 1,777.75 69.75 3.9% 21.50 1.2% 43% False False 18,148
40 1,847.50 1,722.75 124.75 6.9% 22.75 1.3% 68% False False 9,143
60 1,847.50 1,648.00 199.50 11.0% 22.75 1.3% 80% False False 6,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,962.25
2.618 1,908.75
1.618 1,876.00
1.000 1,855.75
0.618 1,843.25
HIGH 1,823.00
0.618 1,810.50
0.500 1,806.50
0.382 1,802.75
LOW 1,790.25
0.618 1,770.00
1.000 1,757.50
1.618 1,737.25
2.618 1,704.50
4.250 1,651.00
Fisher Pivots for day following 08-Dec-2006
Pivot 1 day 3 day
R1 1,807.50 1,811.00
PP 1,807.00 1,810.00
S1 1,806.50 1,809.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols