E-mini NASDAQ-100 Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2006
Day Change Summary Previous Current 21-Dec-2006 22-Dec-2006 Change Change % Previous Week Open 1,798.50 1,786.50 -12.00 -0.7% 1,828.50 High 1,804.00 1,790.25 -13.75 -0.8% 1,843.50 Low 1,778.25 1,763.25 -15.00 -0.8% 1,763.25 Close 1,785.25 1,764.00 -21.25 -1.2% 1,764.00 Range 25.75 27.00 1.25 4.9% 80.25 ATR 24.85 25.00 0.15 0.6% 0.00 Volume 172,506 216,445 43,939 25.5% 1,244,343
Daily Pivots for day following 22-Dec-2006 Classic Woodie Camarilla DeMark R4 1,853.50 1,835.75 1,778.75 R3 1,826.50 1,808.75 1,771.50 R2 1,799.50 1,799.50 1,769.00 R1 1,781.75 1,781.75 1,766.50 1,777.00 PP 1,772.50 1,772.50 1,772.50 1,770.25 S1 1,754.75 1,754.75 1,761.50 1,750.00 S2 1,745.50 1,745.50 1,759.00 S3 1,718.50 1,727.75 1,756.50 S4 1,691.50 1,700.75 1,749.25	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 2,031.00 1,977.75 1,808.25 R3 1,950.75 1,897.50 1,786.00 R2 1,870.50 1,870.50 1,778.75 R1 1,817.25 1,817.25 1,771.25 1,803.75 PP 1,790.25 1,790.25 1,790.25 1,783.50 S1 1,737.00 1,737.00 1,756.75 1,723.50 S2 1,710.00 1,710.00 1,749.25 S3 1,629.75 1,656.75 1,742.00 S4 1,549.50 1,576.50 1,719.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,843.50 1,763.25 80.25 4.5% 28.00 1.6% 1% False True 248,868 10 1,848.75 1,763.25 85.50 4.8% 26.50 1.5% 1% False True 291,103 20 1,848.75 1,763.25 85.50 4.8% 26.50 1.5% 1% False True 163,471 40 1,848.75 1,722.75 126.00 7.1% 23.50 1.3% 33% False False 81,897 60 1,848.75 1,658.75 190.00 10.8% 23.50 1.3% 55% False False 54,636
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.15 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,905.00 2.618 1,861.00 1.618 1,834.00 1.000 1,817.25 0.618 1,807.00 HIGH 1,790.25 0.618 1,780.00 0.500 1,776.75 0.382 1,773.50 LOW 1,763.25 0.618 1,746.50 1.000 1,736.25 1.618 1,719.50 2.618 1,692.50 4.250 1,648.50
Fisher Pivots for day following 22-Dec-2006 Pivot 1 day 3 day R1 1,776.75 1,789.50 PP 1,772.50 1,781.00 S1 1,768.25 1,772.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.