E-mini NASDAQ-100 Future March 2007


Trading Metrics calculated at close of trading on 24-Jan-2007
Day Change Summary
Previous Current
23-Jan-2007 24-Jan-2007 Change Change % Previous Week
Open 1,792.50 1,786.50 -6.00 -0.3% 1,862.25
High 1,803.25 1,815.75 12.50 0.7% 1,867.75
Low 1,783.25 1,784.75 1.50 0.1% 1,800.75
Close 1,787.00 1,815.25 28.25 1.6% 1,806.50
Range 20.00 31.00 11.00 55.0% 67.00
ATR 25.87 26.24 0.37 1.4% 0.00
Volume 308,366 330,904 22,538 7.3% 1,523,358
Daily Pivots for day following 24-Jan-2007
Classic Woodie Camarilla DeMark
R4 1,898.25 1,887.75 1,832.25
R3 1,867.25 1,856.75 1,823.75
R2 1,836.25 1,836.25 1,821.00
R1 1,825.75 1,825.75 1,818.00 1,831.00
PP 1,805.25 1,805.25 1,805.25 1,808.00
S1 1,794.75 1,794.75 1,812.50 1,800.00
S2 1,774.25 1,774.25 1,809.50
S3 1,743.25 1,763.75 1,806.75
S4 1,712.25 1,732.75 1,798.25
Weekly Pivots for week ending 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 2,026.00 1,983.25 1,843.25
R3 1,959.00 1,916.25 1,825.00
R2 1,892.00 1,892.00 1,818.75
R1 1,849.25 1,849.25 1,812.75 1,837.00
PP 1,825.00 1,825.00 1,825.00 1,819.00
S1 1,782.25 1,782.25 1,800.25 1,770.00
S2 1,758.00 1,758.00 1,794.25
S3 1,691.00 1,715.25 1,788.00
S4 1,624.00 1,648.25 1,769.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,846.75 1,783.25 63.50 3.5% 28.25 1.6% 50% False False 384,211
10 1,867.75 1,783.25 84.50 4.7% 25.75 1.4% 38% False False 360,204
20 1,867.75 1,747.00 120.75 6.7% 26.75 1.5% 57% False False 292,240
40 1,867.75 1,747.00 120.75 6.7% 26.25 1.4% 57% False False 222,457
60 1,867.75 1,722.75 145.00 8.0% 24.75 1.4% 64% False False 148,405
80 1,867.75 1,658.75 209.00 11.5% 24.00 1.3% 75% False False 111,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,947.50
2.618 1,897.00
1.618 1,866.00
1.000 1,846.75
0.618 1,835.00
HIGH 1,815.75
0.618 1,804.00
0.500 1,800.25
0.382 1,796.50
LOW 1,784.75
0.618 1,765.50
1.000 1,753.75
1.618 1,734.50
2.618 1,703.50
4.250 1,653.00
Fisher Pivots for day following 24-Jan-2007
Pivot 1 day 3 day
R1 1,810.25 1,810.00
PP 1,805.25 1,804.75
S1 1,800.25 1,799.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols