E-mini NASDAQ-100 Future March 2007


Trading Metrics calculated at close of trading on 12-Feb-2007
Day Change Summary
Previous Current
09-Feb-2007 12-Feb-2007 Change Change % Previous Week
Open 1,820.75 1,792.75 -28.00 -1.5% 1,807.00
High 1,828.00 1,794.75 -33.25 -1.8% 1,828.00
Low 1,787.25 1,781.25 -6.00 -0.3% 1,784.75
Close 1,792.50 1,785.50 -7.00 -0.4% 1,792.50
Range 40.75 13.50 -27.25 -66.9% 43.25
ATR 24.94 24.12 -0.82 -3.3% 0.00
Volume 241,967 406,901 164,934 68.2% 1,506,550
Daily Pivots for day following 12-Feb-2007
Classic Woodie Camarilla DeMark
R4 1,827.75 1,820.00 1,793.00
R3 1,814.25 1,806.50 1,789.25
R2 1,800.75 1,800.75 1,788.00
R1 1,793.00 1,793.00 1,786.75 1,790.00
PP 1,787.25 1,787.25 1,787.25 1,785.75
S1 1,779.50 1,779.50 1,784.25 1,776.50
S2 1,773.75 1,773.75 1,783.00
S3 1,760.25 1,766.00 1,781.75
S4 1,746.75 1,752.50 1,778.00
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 1,931.50 1,905.25 1,816.25
R3 1,888.25 1,862.00 1,804.50
R2 1,845.00 1,845.00 1,800.50
R1 1,818.75 1,818.75 1,796.50 1,810.25
PP 1,801.75 1,801.75 1,801.75 1,797.50
S1 1,775.50 1,775.50 1,788.50 1,767.00
S2 1,758.50 1,758.50 1,784.50
S3 1,715.25 1,732.25 1,780.50
S4 1,672.00 1,689.00 1,768.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,828.00 1,781.25 46.75 2.6% 23.50 1.3% 9% False True 335,499
10 1,828.00 1,773.50 54.50 3.1% 21.75 1.2% 22% False False 317,793
20 1,867.75 1,773.00 94.75 5.3% 24.00 1.3% 13% False False 338,154
40 1,867.75 1,747.00 120.75 6.8% 25.50 1.4% 32% False False 303,899
60 1,867.75 1,747.00 120.75 6.8% 24.25 1.4% 32% False False 219,698
80 1,867.75 1,722.75 145.00 8.1% 24.25 1.4% 43% False False 164,813
100 1,867.75 1,652.25 215.50 12.1% 23.75 1.3% 62% False False 131,875
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.10
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,852.00
2.618 1,830.00
1.618 1,816.50
1.000 1,808.25
0.618 1,803.00
HIGH 1,794.75
0.618 1,789.50
0.500 1,788.00
0.382 1,786.50
LOW 1,781.25
0.618 1,773.00
1.000 1,767.75
1.618 1,759.50
2.618 1,746.00
4.250 1,724.00
Fisher Pivots for day following 12-Feb-2007
Pivot 1 day 3 day
R1 1,788.00 1,804.50
PP 1,787.25 1,798.25
S1 1,786.25 1,792.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols