FTSE 100 Index Future June 2007

Trading Metrics calculated at close of trading on 30-Jan-2007

Day Change Summary
	Previous	Current
	29-Jan-2007	30-Jan-2007	Change	Change %	Previous Week
Open	6,233.5	6,227.0	-6.5	-0.1%	6,273.0
High	6,265.5	6,255.5	-10.0	-0.2%	6,345.0
Low	6,233.5	6,227.0	-6.5	-0.1%	6,231.5
Close	6,255.5	6,250.5	-5.0	-0.1%	6,244.0
Range	32.0	28.5	-3.5	-10.9%	113.5
ATR	48.7	47.3	-1.4	-3.0%	0.0
Volume	91	226	135	148.4%	1,796

Daily Pivots for day following 30-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,330.0	6,318.5	6,266.0
R3	6,301.5	6,290.0	6,258.5
R2	6,273.0	6,273.0	6,255.5
R1	6,261.5	6,261.5	6,253.0	6,267.0
PP	6,244.5	6,244.5	6,244.5	6,247.0
S1	6,233.0	6,233.0	6,248.0	6,239.0
S2	6,216.0	6,216.0	6,245.5
S3	6,187.5	6,204.5	6,242.5
S4	6,159.0	6,176.0	6,235.0

Weekly Pivots for week ending 26-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,614.0	6,542.5	6,306.5
R3	6,500.5	6,429.0	6,275.0
R2	6,387.0	6,387.0	6,265.0
R1	6,315.5	6,315.5	6,254.5	6,294.5
PP	6,273.5	6,273.5	6,273.5	6,263.0
S1	6,202.0	6,202.0	6,233.5	6,181.0
S2	6,160.0	6,160.0	6,223.0
S3	6,046.5	6,088.5	6,213.0
S4	5,933.0	5,975.0	6,181.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,345.0	6,227.0	118.0	1.9%	49.5	0.8%	20%	False	True	307
10	6,345.0	6,197.5	147.5	2.4%	45.0	0.7%	36%	False	False	244
20	6,353.0	6,153.5	199.5	3.2%	46.5	0.7%	49%	False	False	916
40	6,353.0	6,081.0	272.0	4.4%	27.0	0.4%	62%	False	False	516
60	6,353.0	6,077.0	276.0	4.4%	20.0	0.3%	63%	False	False	409
80	6,353.0	6,067.5	285.5	4.6%	15.5	0.2%	64%	False	False	315
100	6,353.0	5,868.0	485.0	7.8%	12.0	0.2%	79%	False	False	252
120	6,353.0	5,868.0	485.0	7.8%	10.0	0.2%	79%	False	False	210

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6,376.5
2.618	6,330.0
1.618	6,301.5
1.000	6,284.0
0.618	6,273.0
HIGH	6,255.5
0.618	6,244.5
0.500	6,241.0
0.382	6,238.0
LOW	6,227.0
0.618	6,209.5
1.000	6,198.5
1.618	6,181.0
2.618	6,152.5
4.250	6,106.0

Fisher Pivots for day following 30-Jan-2007
Pivot	1 day	3 day
R1	6,247.5	6,255.0
PP	6,244.5	6,253.5
S1	6,241.0	6,252.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols