FTSE 100 Index Future June 2007

Trading Metrics calculated at close of trading on 14-Feb-2007

Day Change Summary
	Previous	Current
	13-Feb-2007	14-Feb-2007	Change	Change %	Previous Week
Open	6,365.5	6,406.0	40.5	0.6%	6,300.0
High	6,396.0	6,430.5	34.5	0.5%	6,405.5
Low	6,365.5	6,391.5	26.0	0.4%	6,300.0
Close	6,384.0	6,425.0	41.0	0.6%	6,392.5
Range	30.5	39.0	8.5	27.9%	105.5
ATR	45.8	45.8	0.1	0.1%	0.0
Volume	49	127	78	159.2%	383

Daily Pivots for day following 14-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,532.5	6,518.0	6,446.5
R3	6,493.5	6,479.0	6,435.5
R2	6,454.5	6,454.5	6,432.0
R1	6,440.0	6,440.0	6,428.5	6,447.0
PP	6,415.5	6,415.5	6,415.5	6,419.5
S1	6,401.0	6,401.0	6,421.5	6,408.0
S2	6,376.5	6,376.5	6,418.0
S3	6,337.5	6,362.0	6,414.5
S4	6,298.5	6,323.0	6,403.5

Weekly Pivots for week ending 09-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,682.5	6,643.0	6,450.5
R3	6,577.0	6,537.5	6,421.5
R2	6,471.5	6,471.5	6,412.0
R1	6,432.0	6,432.0	6,402.0	6,452.0
PP	6,366.0	6,366.0	6,366.0	6,376.0
S1	6,326.5	6,326.5	6,383.0	6,346.0
S2	6,260.5	6,260.5	6,373.0
S3	6,155.0	6,221.0	6,363.5
S4	6,049.5	6,115.5	6,334.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,430.5	6,347.5	83.0	1.3%	28.5	0.4%	93%	True	False	145
10	6,430.5	6,255.0	175.5	2.7%	32.5	0.5%	97%	True	False	140
20	6,430.5	6,201.0	229.5	3.6%	39.5	0.6%	98%	True	False	191
40	6,430.5	6,153.5	277.0	4.3%	35.0	0.5%	98%	True	False	498
60	6,430.5	6,077.0	353.5	5.5%	26.0	0.4%	98%	True	False	425
80	6,430.5	6,077.0	353.5	5.5%	20.0	0.3%	98%	True	False	327
100	6,430.5	5,868.0	562.5	8.8%	16.0	0.2%	99%	True	False	267
120	6,430.5	5,868.0	562.5	8.8%	13.5	0.2%	99%	True	False	222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	6,596.0
2.618	6,532.5
1.618	6,493.5
1.000	6,469.5
0.618	6,454.5
HIGH	6,430.5
0.618	6,415.5
0.500	6,411.0
0.382	6,406.5
LOW	6,391.5
0.618	6,367.5
1.000	6,352.5
1.618	6,328.5
2.618	6,289.5
4.250	6,226.0

Fisher Pivots for day following 14-Feb-2007
Pivot	1 day	3 day
R1	6,420.5	6,414.0
PP	6,415.5	6,403.0
S1	6,411.0	6,392.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols