FTSE 100 Index Future June 2007


Trading Metrics calculated at close of trading on 14-Mar-2007
Day Change Summary
Previous Current
13-Mar-2007 14-Mar-2007 Change Change % Previous Week
Open 6,255.5 6,096.0 -159.5 -2.5% 6,017.5
High 6,256.0 6,103.5 -152.5 -2.4% 6,275.5
Low 6,165.0 5,987.0 -178.0 -2.9% 5,981.5
Close 6,175.0 6,030.0 -145.0 -2.3% 6,269.0
Range 91.0 116.5 25.5 28.0% 294.0
ATR 74.8 82.9 8.1 10.8% 0.0
Volume 175,139 178,918 3,779 2.2% 81,260
Daily Pivots for day following 14-Mar-2007
Classic Woodie Camarilla DeMark
R4 6,389.5 6,326.5 6,094.0
R3 6,273.0 6,210.0 6,062.0
R2 6,156.5 6,156.5 6,051.5
R1 6,093.5 6,093.5 6,040.5 6,067.0
PP 6,040.0 6,040.0 6,040.0 6,027.0
S1 5,977.0 5,977.0 6,019.5 5,950.0
S2 5,923.5 5,923.5 6,008.5
S3 5,807.0 5,860.5 5,998.0
S4 5,690.5 5,744.0 5,966.0
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 7,057.5 6,957.0 6,430.5
R3 6,763.5 6,663.0 6,350.0
R2 6,469.5 6,469.5 6,323.0
R1 6,369.0 6,369.0 6,296.0 6,419.0
PP 6,175.5 6,175.5 6,175.5 6,200.5
S1 6,075.0 6,075.0 6,242.0 6,125.0
S2 5,881.5 5,881.5 6,215.0
S3 5,587.5 5,781.0 6,188.0
S4 5,293.5 5,487.0 6,107.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,297.5 5,987.0 310.5 5.1% 78.5 1.3% 14% False True 105,435
10 6,297.5 5,981.5 316.0 5.2% 89.0 1.5% 15% False False 55,845
20 6,458.5 5,981.5 477.0 7.9% 73.0 1.2% 10% False False 28,812
40 6,458.5 5,981.5 477.0 7.9% 56.0 0.9% 10% False False 14,502
60 6,458.5 5,981.5 477.0 7.9% 47.5 0.8% 10% False False 9,936
80 6,458.5 5,981.5 477.0 7.9% 37.5 0.6% 10% False False 7,522
100 6,458.5 5,981.5 477.0 7.9% 30.5 0.5% 10% False False 6,024
120 6,458.5 5,868.0 590.5 9.8% 25.5 0.4% 27% False False 5,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.3
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6,598.5
2.618 6,408.5
1.618 6,292.0
1.000 6,220.0
0.618 6,175.5
HIGH 6,103.5
0.618 6,059.0
0.500 6,045.0
0.382 6,031.5
LOW 5,987.0
0.618 5,915.0
1.000 5,870.5
1.618 5,798.5
2.618 5,682.0
4.250 5,492.0
Fisher Pivots for day following 14-Mar-2007
Pivot 1 day 3 day
R1 6,045.0 6,142.0
PP 6,040.0 6,105.0
S1 6,035.0 6,067.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols