FTSE 100 Index Future June 2007

Trading Metrics calculated at close of trading on 05-Apr-2007

Day Change Summary
	Previous	Current
	04-Apr-2007	05-Apr-2007	Change	Change %	Previous Week
Open	6,400.5	6,389.5	-11.0	-0.2%	6,363.5
High	6,401.0	6,427.0	26.0	0.4%	6,379.5
Low	6,363.0	6,364.0	1.0	0.0%	6,270.0
Close	6,386.0	6,411.5	25.5	0.4%	6,326.0
Range	38.0	63.0	25.0	65.8%	109.5
ATR	70.5	70.0	-0.5	-0.8%	0.0
Volume	59,317	57,849	-1,468	-2.5%	438,702

Daily Pivots for day following 05-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,590.0	6,563.5	6,446.0
R3	6,527.0	6,500.5	6,429.0
R2	6,464.0	6,464.0	6,423.0
R1	6,437.5	6,437.5	6,417.5	6,451.0
PP	6,401.0	6,401.0	6,401.0	6,407.5
S1	6,374.5	6,374.5	6,405.5	6,388.0
S2	6,338.0	6,338.0	6,400.0
S3	6,275.0	6,311.5	6,394.0
S4	6,212.0	6,248.5	6,377.0

Weekly Pivots for week ending 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,653.5	6,599.5	6,386.0
R3	6,544.0	6,490.0	6,356.0
R2	6,434.5	6,434.5	6,346.0
R1	6,380.5	6,380.5	6,336.0	6,353.0
PP	6,325.0	6,325.0	6,325.0	6,311.5
S1	6,271.0	6,271.0	6,316.0	6,243.0
S2	6,215.5	6,215.5	6,306.0
S3	6,106.0	6,161.5	6,296.0
S4	5,996.5	6,052.0	6,266.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,427.0	6,307.0	120.0	1.9%	49.0	0.8%	87%	True	False	75,714
10	6,427.0	6,270.0	157.0	2.4%	56.0	0.9%	90%	True	False	79,841
20	6,427.0	5,987.0	440.0	6.9%	65.0	1.0%	96%	True	False	96,571
40	6,458.5	5,981.5	477.0	7.4%	63.5	1.0%	90%	False	False	50,123
60	6,458.5	5,981.5	477.0	7.4%	56.5	0.9%	90%	False	False	33,476
80	6,458.5	5,981.5	477.0	7.4%	48.0	0.8%	90%	False	False	25,302
100	6,458.5	5,981.5	477.0	7.4%	40.0	0.6%	90%	False	False	20,303
120	6,458.5	5,981.5	477.0	7.4%	33.5	0.5%	90%	False	False	16,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.0
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	6,695.0
2.618	6,592.0
1.618	6,529.0
1.000	6,490.0
0.618	6,466.0
HIGH	6,427.0
0.618	6,403.0
0.500	6,395.5
0.382	6,388.0
LOW	6,364.0
0.618	6,325.0
1.000	6,301.0
1.618	6,262.0
2.618	6,199.0
4.250	6,096.0

Fisher Pivots for day following 05-Apr-2007
Pivot	1 day	3 day
R1	6,406.0	6,404.0
PP	6,401.0	6,396.0
S1	6,395.5	6,388.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols