FTSE 100 Index Future June 2007


Trading Metrics calculated at close of trading on 18-Apr-2007
Day Change Summary
Previous Current
17-Apr-2007 18-Apr-2007 Change Change % Previous Week
Open 6,514.0 6,500.5 -13.5 -0.2% 6,420.5
High 6,522.5 6,503.0 -19.5 -0.3% 6,483.0
Low 6,467.0 6,452.5 -14.5 -0.2% 6,388.5
Close 6,516.5 6,465.0 -51.5 -0.8% 6,472.5
Range 55.5 50.5 -5.0 -9.0% 94.5
ATR 64.5 64.4 0.0 -0.1% 0.0
Volume 73,131 105,391 32,260 44.1% 270,764
Daily Pivots for day following 18-Apr-2007
Classic Woodie Camarilla DeMark
R4 6,625.0 6,595.5 6,493.0
R3 6,574.5 6,545.0 6,479.0
R2 6,524.0 6,524.0 6,474.5
R1 6,494.5 6,494.5 6,469.5 6,484.0
PP 6,473.5 6,473.5 6,473.5 6,468.0
S1 6,444.0 6,444.0 6,460.5 6,433.5
S2 6,423.0 6,423.0 6,455.5
S3 6,372.5 6,393.5 6,451.0
S4 6,322.0 6,343.0 6,437.0
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 6,731.5 6,696.5 6,524.5
R3 6,637.0 6,602.0 6,498.5
R2 6,542.5 6,542.5 6,490.0
R1 6,507.5 6,507.5 6,481.0 6,525.0
PP 6,448.0 6,448.0 6,448.0 6,457.0
S1 6,413.0 6,413.0 6,464.0 6,430.5
S2 6,353.5 6,353.5 6,455.0
S3 6,259.0 6,318.5 6,446.5
S4 6,164.5 6,224.0 6,420.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,534.5 6,388.5 146.0 2.3% 52.5 0.8% 52% False False 79,204
10 6,534.5 6,350.0 184.5 2.9% 49.5 0.8% 62% False False 71,566
20 6,534.5 6,172.0 362.5 5.6% 56.0 0.9% 81% False False 80,746
40 6,534.5 5,981.5 553.0 8.6% 67.0 1.0% 87% False False 63,016
60 6,534.5 5,981.5 553.0 8.6% 57.0 0.9% 87% False False 42,067
80 6,534.5 5,981.5 553.0 8.6% 52.0 0.8% 87% False False 31,761
100 6,534.5 5,981.5 553.0 8.6% 43.0 0.7% 87% False False 25,434
120 6,534.5 5,981.5 553.0 8.6% 36.5 0.6% 87% False False 21,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,717.5
2.618 6,635.0
1.618 6,584.5
1.000 6,553.5
0.618 6,534.0
HIGH 6,503.0
0.618 6,483.5
0.500 6,478.0
0.382 6,472.0
LOW 6,452.5
0.618 6,421.5
1.000 6,402.0
1.618 6,371.0
2.618 6,320.5
4.250 6,238.0
Fisher Pivots for day following 18-Apr-2007
Pivot 1 day 3 day
R1 6,478.0 6,493.5
PP 6,473.5 6,484.0
S1 6,469.0 6,474.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols