FTSE 100 Index Future June 2007

Trading Metrics calculated at close of trading on 01-May-2007

Day Change Summary
	Previous	Current
	30-Apr-2007	01-May-2007	Change	Change %	Previous Week
Open	6,410.5	6,410.5	0.0	0.0%	6,508.5
High	6,486.5	6,486.5	0.0	0.0%	6,524.0
Low	6,410.0	6,410.0	0.0	0.0%	6,417.5
Close	6,467.5	6,467.5	0.0	0.0%	6,430.5
Range	76.5	76.5	0.0	0.0%	106.5
ATR	64.9	65.7	0.8	1.3%	0.0
Volume	85,864	0	-85,864	-100.0%	431,581

Daily Pivots for day following 01-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,684.0	6,652.5	6,509.5
R3	6,607.5	6,576.0	6,488.5
R2	6,531.0	6,531.0	6,481.5
R1	6,499.5	6,499.5	6,474.5	6,515.0
PP	6,454.5	6,454.5	6,454.5	6,462.5
S1	6,423.0	6,423.0	6,460.5	6,439.0
S2	6,378.0	6,378.0	6,453.5
S3	6,301.5	6,346.5	6,446.5
S4	6,225.0	6,270.0	6,425.5

Weekly Pivots for week ending 27-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,777.0	6,710.0	6,489.0
R3	6,670.5	6,603.5	6,460.0
R2	6,564.0	6,564.0	6,450.0
R1	6,497.0	6,497.0	6,440.5	6,477.0
PP	6,457.5	6,457.5	6,457.5	6,447.5
S1	6,390.5	6,390.5	6,420.5	6,371.0
S2	6,351.0	6,351.0	6,411.0
S3	6,244.5	6,284.0	6,401.0
S4	6,138.0	6,177.5	6,372.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,524.0	6,410.0	114.0	1.8%	65.0	1.0%	50%	False	True	74,370
10	6,524.0	6,397.5	126.5	2.0%	62.5	1.0%	55%	False	False	83,804
20	6,534.5	6,310.5	224.0	3.5%	56.0	0.9%	70%	False	False	76,356
40	6,534.5	5,981.5	553.0	8.6%	63.0	1.0%	88%	False	False	80,848
60	6,534.5	5,981.5	553.0	8.6%	60.0	0.9%	88%	False	False	54,242
80	6,534.5	5,981.5	553.0	8.6%	57.0	0.9%	88%	False	False	40,735
100	6,534.5	5,981.5	553.0	8.6%	48.0	0.7%	88%	False	False	32,747
120	6,534.5	5,981.5	553.0	8.6%	41.0	0.6%	88%	False	False	27,330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.6

Fibonacci Retracements and Extensions
4.250	6,811.5
2.618	6,687.0
1.618	6,610.5
1.000	6,563.0
0.618	6,534.0
HIGH	6,486.5
0.618	6,457.5
0.500	6,448.0
0.382	6,439.0
LOW	6,410.0
0.618	6,362.5
1.000	6,333.5
1.618	6,286.0
2.618	6,209.5
4.250	6,085.0

Fisher Pivots for day following 01-May-2007
Pivot	1 day	3 day
R1	6,461.0	6,461.0
PP	6,454.5	6,454.5
S1	6,448.0	6,448.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols