FTSE 100 Index Future June 2007

Trading Metrics calculated at close of trading on 02-May-2007

Day Change Summary
	Previous	Current
	01-May-2007	02-May-2007	Change	Change %	Previous Week
Open	6,410.5	6,464.0	53.5	0.8%	6,508.5
High	6,486.5	6,498.5	12.0	0.2%	6,524.0
Low	6,410.0	6,451.0	41.0	0.6%	6,417.5
Close	6,467.5	6,491.0	23.5	0.4%	6,430.5
Range	76.5	47.5	-29.0	-37.9%	106.5
ATR	65.7	64.4	-1.3	-2.0%	0.0
Volume	0	59,873	59,873		431,581

Daily Pivots for day following 02-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,622.5	6,604.5	6,517.0
R3	6,575.0	6,557.0	6,504.0
R2	6,527.5	6,527.5	6,499.5
R1	6,509.5	6,509.5	6,495.5	6,518.5
PP	6,480.0	6,480.0	6,480.0	6,485.0
S1	6,462.0	6,462.0	6,486.5	6,471.0
S2	6,432.5	6,432.5	6,482.5
S3	6,385.0	6,414.5	6,478.0
S4	6,337.5	6,367.0	6,465.0

Weekly Pivots for week ending 27-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,777.0	6,710.0	6,489.0
R3	6,670.5	6,603.5	6,460.0
R2	6,564.0	6,564.0	6,450.0
R1	6,497.0	6,497.0	6,440.5	6,477.0
PP	6,457.5	6,457.5	6,457.5	6,447.5
S1	6,390.5	6,390.5	6,420.5	6,371.0
S2	6,351.0	6,351.0	6,411.0
S3	6,244.5	6,284.0	6,401.0
S4	6,138.0	6,177.5	6,372.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,524.0	6,410.0	114.0	1.8%	66.0	1.0%	71%	False	False	64,426
10	6,524.0	6,397.5	126.5	1.9%	62.0	1.0%	74%	False	False	79,252
20	6,534.5	6,350.0	184.5	2.8%	56.0	0.9%	76%	False	False	75,409
40	6,534.5	5,987.0	547.5	8.4%	61.5	1.0%	92%	False	False	82,279
60	6,534.5	5,981.5	553.0	8.5%	60.0	0.9%	92%	False	False	55,239
80	6,534.5	5,981.5	553.0	8.5%	56.5	0.9%	92%	False	False	41,480
100	6,534.5	5,981.5	553.0	8.5%	48.5	0.7%	92%	False	False	33,335
120	6,534.5	5,981.5	553.0	8.5%	41.5	0.6%	92%	False	False	27,829

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6,700.5
2.618	6,623.0
1.618	6,575.5
1.000	6,546.0
0.618	6,528.0
HIGH	6,498.5
0.618	6,480.5
0.500	6,475.0
0.382	6,469.0
LOW	6,451.0
0.618	6,421.5
1.000	6,403.5
1.618	6,374.0
2.618	6,326.5
4.250	6,249.0

Fisher Pivots for day following 02-May-2007
Pivot	1 day	3 day
R1	6,485.5	6,479.0
PP	6,480.0	6,466.5
S1	6,475.0	6,454.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols