FTSE 100 Index Future June 2007


Trading Metrics calculated at close of trading on 09-May-2007
Day Change Summary
Previous Current
08-May-2007 09-May-2007 Change Change % Previous Week
Open 6,604.5 6,593.0 -11.5 -0.2% 6,410.5
High 6,609.5 6,603.0 -6.5 -0.1% 6,622.5
Low 6,543.0 6,541.5 -1.5 0.0% 6,410.0
Close 6,558.5 6,560.0 1.5 0.0% 6,605.0
Range 66.5 61.5 -5.0 -7.5% 212.5
ATR 65.8 65.5 -0.3 -0.5% 0.0
Volume 102,366 95,581 -6,785 -6.6% 329,452
Daily Pivots for day following 09-May-2007
Classic Woodie Camarilla DeMark
R4 6,752.5 6,718.0 6,594.0
R3 6,691.0 6,656.5 6,577.0
R2 6,629.5 6,629.5 6,571.5
R1 6,595.0 6,595.0 6,565.5 6,581.5
PP 6,568.0 6,568.0 6,568.0 6,561.5
S1 6,533.5 6,533.5 6,554.5 6,520.0
S2 6,506.5 6,506.5 6,548.5
S3 6,445.0 6,472.0 6,543.0
S4 6,383.5 6,410.5 6,526.0
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 7,183.5 7,106.5 6,722.0
R3 6,971.0 6,894.0 6,663.5
R2 6,758.5 6,758.5 6,644.0
R1 6,681.5 6,681.5 6,624.5 6,720.0
PP 6,546.0 6,546.0 6,546.0 6,565.0
S1 6,469.0 6,469.0 6,585.5 6,507.5
S2 6,333.5 6,333.5 6,566.0
S3 6,121.0 6,256.5 6,546.5
S4 5,908.5 6,044.0 6,488.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,622.5 6,501.0 121.5 1.9% 66.0 1.0% 49% False False 76,332
10 6,622.5 6,410.0 212.5 3.2% 66.0 1.0% 71% False False 70,379
20 6,622.5 6,388.5 234.0 3.6% 60.5 0.9% 73% False False 78,510
40 6,622.5 5,987.0 635.5 9.7% 62.0 0.9% 90% False False 86,824
60 6,622.5 5,981.5 641.0 9.8% 63.5 1.0% 90% False False 61,589
80 6,622.5 5,981.5 641.0 9.8% 57.5 0.9% 90% False False 46,239
100 6,622.5 5,981.5 641.0 9.8% 51.5 0.8% 90% False False 37,150
120 6,622.5 5,981.5 641.0 9.8% 44.0 0.7% 90% False False 31,005
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,864.5
2.618 6,764.0
1.618 6,702.5
1.000 6,664.5
0.618 6,641.0
HIGH 6,603.0
0.618 6,579.5
0.500 6,572.0
0.382 6,565.0
LOW 6,541.5
0.618 6,503.5
1.000 6,480.0
1.618 6,442.0
2.618 6,380.5
4.250 6,280.0
Fisher Pivots for day following 09-May-2007
Pivot 1 day 3 day
R1 6,572.0 6,582.0
PP 6,568.0 6,574.5
S1 6,564.0 6,567.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols