FTSE 100 Index Future June 2007

Trading Metrics calculated at close of trading on 14-May-2007

Day Change Summary
	Previous	Current
	11-May-2007	14-May-2007	Change	Change %	Previous Week
Open	6,507.0	6,600.0	93.0	1.4%	6,550.0
High	6,590.5	6,600.5	10.0	0.2%	6,622.5
Low	6,460.0	6,539.5	79.5	1.2%	6,460.0
Close	6,578.0	6,563.5	-14.5	-0.2%	6,578.0
Range	130.5	61.0	-69.5	-53.3%	162.5
ATR	70.9	70.2	-0.7	-1.0%	0.0
Volume	98,860	117,361	18,501	18.7%	382,267

Daily Pivots for day following 14-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,751.0	6,718.0	6,597.0
R3	6,690.0	6,657.0	6,580.5
R2	6,629.0	6,629.0	6,574.5
R1	6,596.0	6,596.0	6,569.0	6,582.0
PP	6,568.0	6,568.0	6,568.0	6,561.0
S1	6,535.0	6,535.0	6,558.0	6,521.0
S2	6,507.0	6,507.0	6,552.5
S3	6,446.0	6,474.0	6,546.5
S4	6,385.0	6,413.0	6,530.0

Weekly Pivots for week ending 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,041.0	6,972.0	6,667.5
R3	6,878.5	6,809.5	6,622.5
R2	6,716.0	6,716.0	6,608.0
R1	6,647.0	6,647.0	6,593.0	6,681.5
PP	6,553.5	6,553.5	6,553.5	6,571.0
S1	6,484.5	6,484.5	6,563.0	6,519.0
S2	6,391.0	6,391.0	6,548.0
S3	6,228.5	6,322.0	6,533.5
S4	6,066.0	6,159.5	6,488.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,609.5	6,460.0	149.5	2.3%	79.5	1.2%	69%	False	False	99,925
10	6,622.5	6,410.0	212.5	3.2%	72.0	1.1%	72%	False	False	74,321
20	6,622.5	6,397.5	225.0	3.4%	66.5	1.0%	74%	False	False	82,719
40	6,622.5	6,107.0	515.5	7.9%	61.5	0.9%	89%	False	False	82,390
60	6,622.5	5,981.5	641.0	9.8%	66.0	1.0%	91%	False	False	66,611
80	6,622.5	5,981.5	641.0	9.8%	59.5	0.9%	91%	False	False	50,007
100	6,622.5	5,981.5	641.0	9.8%	54.0	0.8%	91%	False	False	40,167
120	6,622.5	5,981.5	641.0	9.8%	46.5	0.7%	91%	False	False	33,519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	10.5
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6,860.0
2.618	6,760.0
1.618	6,699.0
1.000	6,661.5
0.618	6,638.0
HIGH	6,600.5
0.618	6,577.0
0.500	6,570.0
0.382	6,563.0
LOW	6,539.5
0.618	6,502.0
1.000	6,478.5
1.618	6,441.0
2.618	6,380.0
4.250	6,280.0

Fisher Pivots for day following 14-May-2007
Pivot	1 day	3 day
R1	6,570.0	6,552.5
PP	6,568.0	6,541.5
S1	6,565.5	6,530.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols