FTSE 100 Index Future June 2007

Trading Metrics calculated at close of trading on 15-May-2007

Day Change Summary
	Previous	Current
	14-May-2007	15-May-2007	Change	Change %	Previous Week
Open	6,600.0	6,550.0	-50.0	-0.8%	6,550.0
High	6,600.5	6,589.0	-11.5	-0.2%	6,622.5
Low	6,539.5	6,541.0	1.5	0.0%	6,460.0
Close	6,563.5	6,565.0	1.5	0.0%	6,578.0
Range	61.0	48.0	-13.0	-21.3%	162.5
ATR	70.2	68.6	-1.6	-2.3%	0.0
Volume	117,361	70,639	-46,722	-39.8%	382,267

Daily Pivots for day following 15-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,709.0	6,685.0	6,591.5
R3	6,661.0	6,637.0	6,578.0
R2	6,613.0	6,613.0	6,574.0
R1	6,589.0	6,589.0	6,569.5	6,601.0
PP	6,565.0	6,565.0	6,565.0	6,571.0
S1	6,541.0	6,541.0	6,560.5	6,553.0
S2	6,517.0	6,517.0	6,556.0
S3	6,469.0	6,493.0	6,552.0
S4	6,421.0	6,445.0	6,538.5

Weekly Pivots for week ending 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,041.0	6,972.0	6,667.5
R3	6,878.5	6,809.5	6,622.5
R2	6,716.0	6,716.0	6,608.0
R1	6,647.0	6,647.0	6,593.0	6,681.5
PP	6,553.5	6,553.5	6,553.5	6,571.0
S1	6,484.5	6,484.5	6,563.0	6,519.0
S2	6,391.0	6,391.0	6,548.0
S3	6,228.5	6,322.0	6,533.5
S4	6,066.0	6,159.5	6,488.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,603.0	6,460.0	143.0	2.2%	75.5	1.2%	73%	False	False	93,580
10	6,622.5	6,451.0	171.5	2.6%	69.5	1.1%	66%	False	False	81,385
20	6,622.5	6,397.5	225.0	3.4%	66.0	1.0%	74%	False	False	82,594
40	6,622.5	6,155.0	467.5	7.1%	61.5	0.9%	88%	False	False	80,961
60	6,622.5	5,981.5	641.0	9.8%	66.0	1.0%	91%	False	False	67,787
80	6,622.5	5,981.5	641.0	9.8%	59.5	0.9%	91%	False	False	50,888
100	6,622.5	5,981.5	641.0	9.8%	54.5	0.8%	91%	False	False	40,873
120	6,622.5	5,981.5	641.0	9.8%	46.5	0.7%	91%	False	False	34,108

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.3
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	6,793.0
2.618	6,714.5
1.618	6,666.5
1.000	6,637.0
0.618	6,618.5
HIGH	6,589.0
0.618	6,570.5
0.500	6,565.0
0.382	6,559.5
LOW	6,541.0
0.618	6,511.5
1.000	6,493.0
1.618	6,463.5
2.618	6,415.5
4.250	6,337.0

Fisher Pivots for day following 15-May-2007
Pivot	1 day	3 day
R1	6,565.0	6,553.5
PP	6,565.0	6,542.0
S1	6,565.0	6,530.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols