FTSE 100 Index Future June 2007

Trading Metrics calculated at close of trading on 17-May-2007

Day Change Summary
	Previous	Current
	16-May-2007	17-May-2007	Change	Change %	Previous Week
Open	6,561.0	6,594.0	33.0	0.5%	6,550.0
High	6,592.0	6,599.0	7.0	0.1%	6,622.5
Low	6,550.5	6,563.5	13.0	0.2%	6,460.0
Close	6,568.0	6,586.0	18.0	0.3%	6,578.0
Range	41.5	35.5	-6.0	-14.5%	162.5
ATR	66.7	64.4	-2.2	-3.3%	0.0
Volume	108,622	70,429	-38,193	-35.2%	382,267

Daily Pivots for day following 17-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,689.5	6,673.0	6,605.5
R3	6,654.0	6,637.5	6,596.0
R2	6,618.5	6,618.5	6,592.5
R1	6,602.0	6,602.0	6,589.5	6,592.5
PP	6,583.0	6,583.0	6,583.0	6,578.0
S1	6,566.5	6,566.5	6,582.5	6,557.0
S2	6,547.5	6,547.5	6,579.5
S3	6,512.0	6,531.0	6,576.0
S4	6,476.5	6,495.5	6,566.5

Weekly Pivots for week ending 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,041.0	6,972.0	6,667.5
R3	6,878.5	6,809.5	6,622.5
R2	6,716.0	6,716.0	6,608.0
R1	6,647.0	6,647.0	6,593.0	6,681.5
PP	6,553.5	6,553.5	6,553.5	6,571.0
S1	6,484.5	6,484.5	6,563.0	6,519.0
S2	6,391.0	6,391.0	6,548.0
S3	6,228.5	6,322.0	6,533.5
S4	6,066.0	6,159.5	6,488.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,600.5	6,460.0	140.5	2.1%	63.5	1.0%	90%	False	False	93,182
10	6,622.5	6,460.0	162.5	2.5%	67.0	1.0%	78%	False	False	84,923
20	6,622.5	6,410.0	212.5	3.2%	63.5	1.0%	83%	False	False	81,595
40	6,622.5	6,225.0	397.5	6.0%	60.0	0.9%	91%	False	False	81,513
60	6,622.5	5,981.5	641.0	9.7%	66.0	1.0%	94%	False	False	70,768
80	6,622.5	5,981.5	641.0	9.7%	59.5	0.9%	94%	False	False	53,119
100	6,622.5	5,981.5	641.0	9.7%	55.0	0.8%	94%	False	False	42,664
120	6,622.5	5,981.5	641.0	9.7%	47.0	0.7%	94%	False	False	35,575

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.3
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	6,750.0
2.618	6,692.0
1.618	6,656.5
1.000	6,634.5
0.618	6,621.0
HIGH	6,599.0
0.618	6,585.5
0.500	6,581.0
0.382	6,577.0
LOW	6,563.5
0.618	6,541.5
1.000	6,528.0
1.618	6,506.0
2.618	6,470.5
4.250	6,412.5

Fisher Pivots for day following 17-May-2007
Pivot	1 day	3 day
R1	6,584.5	6,580.5
PP	6,583.0	6,575.5
S1	6,581.0	6,570.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols