FTSE 100 Index Future June 2007

Trading Metrics calculated at close of trading on 18-May-2007

Day Change Summary
	Previous	Current
	17-May-2007	18-May-2007	Change	Change %	Previous Week
Open	6,594.0	6,587.5	-6.5	-0.1%	6,600.0
High	6,599.0	6,667.5	68.5	1.0%	6,667.5
Low	6,563.5	6,575.0	11.5	0.2%	6,539.5
Close	6,586.0	6,647.5	61.5	0.9%	6,647.5
Range	35.5	92.5	57.0	160.6%	128.0
ATR	64.4	66.5	2.0	3.1%	0.0
Volume	70,429	64,634	-5,795	-8.2%	431,685

Daily Pivots for day following 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,907.5	6,870.0	6,698.5
R3	6,815.0	6,777.5	6,673.0
R2	6,722.5	6,722.5	6,664.5
R1	6,685.0	6,685.0	6,656.0	6,704.0
PP	6,630.0	6,630.0	6,630.0	6,639.5
S1	6,592.5	6,592.5	6,639.0	6,611.0
S2	6,537.5	6,537.5	6,630.5
S3	6,445.0	6,500.0	6,622.0
S4	6,352.5	6,407.5	6,596.5

Weekly Pivots for week ending 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,002.0	6,953.0	6,718.0
R3	6,874.0	6,825.0	6,682.5
R2	6,746.0	6,746.0	6,671.0
R1	6,697.0	6,697.0	6,659.0	6,721.5
PP	6,618.0	6,618.0	6,618.0	6,630.5
S1	6,569.0	6,569.0	6,636.0	6,593.5
S2	6,490.0	6,490.0	6,624.0
S3	6,362.0	6,441.0	6,612.5
S4	6,234.0	6,313.0	6,577.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,667.5	6,539.5	128.0	1.9%	55.5	0.8%	84%	True	False	86,337
10	6,667.5	6,460.0	207.5	3.1%	69.0	1.0%	90%	True	False	81,395
20	6,667.5	6,410.0	257.5	3.9%	65.5	1.0%	92%	True	False	78,749
40	6,667.5	6,270.0	397.5	6.0%	60.0	0.9%	95%	True	False	80,527
60	6,667.5	5,981.5	686.0	10.3%	66.5	1.0%	97%	True	False	71,819
80	6,667.5	5,981.5	686.0	10.3%	60.0	0.9%	97%	True	False	53,913
100	6,667.5	5,981.5	686.0	10.3%	56.0	0.8%	97%	True	False	43,310
120	6,667.5	5,981.5	686.0	10.3%	47.5	0.7%	97%	True	False	36,113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,060.5
2.618	6,909.5
1.618	6,817.0
1.000	6,760.0
0.618	6,724.5
HIGH	6,667.5
0.618	6,632.0
0.500	6,621.0
0.382	6,610.5
LOW	6,575.0
0.618	6,518.0
1.000	6,482.5
1.618	6,425.5
2.618	6,333.0
4.250	6,182.0

Fisher Pivots for day following 18-May-2007
Pivot	1 day	3 day
R1	6,639.0	6,634.5
PP	6,630.0	6,622.0
S1	6,621.0	6,609.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols