COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 24-Dec-2008

Day Change Summary
	Previous	Current
	23-Dec-2008	24-Dec-2008	Change	Change %	Previous Week
Open	841.2	851.2	10.0	1.2%	825.2
High	841.2	851.2	10.0	1.2%	871.9
Low	841.2	851.2	10.0	1.2%	825.2
Close	841.2	851.2	10.0	1.2%	840.5
Range
ATR
Volume	77	29	-48	-62.3%	1,157

Daily Pivots for day following 24-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	851.2	851.2	851.2
R3	851.2	851.2	851.2
R2	851.2	851.2	851.2
R1	851.2	851.2	851.2	851.2
PP	851.2	851.2	851.2	851.2
S1	851.2	851.2	851.2	851.2
S2	851.2	851.2	851.2
S3	851.2	851.2	851.2
S4	851.2	851.2	851.2

Weekly Pivots for week ending 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	986.0	959.9	866.2
R3	939.3	913.2	853.3
R2	892.6	892.6	849.1
R1	866.5	866.5	844.8	879.6
PP	845.9	845.9	845.9	852.4
S1	819.8	819.8	836.2	832.9
S2	799.2	799.2	831.9
S3	752.5	773.1	827.7
S4	705.8	726.4	814.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	871.5	840.5	31.0	3.6%	1.1	0.1%	35%	False	False	137
10	871.9	814.0	57.9	6.8%	4.2	0.5%	64%	False	False	137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	851.2
2.618	851.2
1.618	851.2
1.000	851.2
0.618	851.2
HIGH	851.2
0.618	851.2
0.500	851.2
0.382	851.2
LOW	851.2
0.618	851.2
1.000	851.2
1.618	851.2
2.618	851.2
4.250	851.2

Fisher Pivots for day following 24-Dec-2008
Pivot	1 day	3 day
R1	851.2	849.5
PP	851.2	847.9
S1	851.2	846.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols