COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 29-Dec-2008

Day Change Summary
	Previous	Current
	26-Dec-2008	29-Dec-2008	Change	Change %	Previous Week
Open	874.5	883.9	9.4	1.1%	847.1
High	874.5	891.0	16.5	1.9%	874.5
Low	874.5	878.0	3.5	0.4%	841.2
Close	874.5	878.6	4.1	0.5%	874.5
Range	0.0	13.0	13.0		33.3
ATR
Volume	29	5	-24	-82.8%	140

Daily Pivots for day following 29-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	921.5	913.1	885.8
R3	908.5	900.1	882.2
R2	895.5	895.5	881.0
R1	887.1	887.1	879.8	884.8
PP	882.5	882.5	882.5	881.4
S1	874.1	874.1	877.4	871.8
S2	869.5	869.5	876.2
S3	856.5	861.1	875.0
S4	843.5	848.1	871.5

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	963.3	952.2	892.8
R3	930.0	918.9	883.7
R2	896.7	896.7	880.6
R1	885.6	885.6	877.6	891.2
PP	863.4	863.4	863.4	866.2
S1	852.3	852.3	871.4	857.9
S2	830.1	830.1	868.4
S3	796.8	819.0	865.3
S4	763.5	785.7	856.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	891.0	841.2	49.8	5.7%	3.5	0.4%	75%	True	False	29
10	891.0	825.2	65.8	7.5%	3.8	0.4%	81%	True	False	130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	946.3
2.618	925.0
1.618	912.0
1.000	904.0
0.618	899.0
HIGH	891.0
0.618	886.0
0.500	884.5
0.382	883.0
LOW	878.0
0.618	870.0
1.000	865.0
1.618	857.0
2.618	844.0
4.250	822.8

Fisher Pivots for day following 29-Dec-2008
Pivot	1 day	3 day
R1	884.5	876.1
PP	882.5	873.6
S1	880.6	871.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols