COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 30-Dec-2008
Day Change Summary
Previous Current
29-Dec-2008 30-Dec-2008 Change Change % Previous Week
Open 883.9 872.4 -11.5 -1.3% 847.1
High 891.0 872.4 -18.6 -2.1% 874.5
Low 878.0 872.4 -5.6 -0.6% 841.2
Close 878.6 873.0 -5.6 -0.6% 874.5
Range 13.0 0.0 -13.0 -100.0% 33.3
ATR 0.0 12.1 12.1 0.0
Volume 5 16 11 220.0% 140
Daily Pivots for day following 30-Dec-2008
Classic Woodie Camarilla DeMark
R4 872.6 872.8 873.0
R3 872.6 872.8 873.0
R2 872.6 872.6 873.0
R1 872.8 872.8 873.0 872.7
PP 872.6 872.6 872.6 872.6
S1 872.8 872.8 873.0 872.7
S2 872.6 872.6 873.0
S3 872.6 872.8 873.0
S4 872.6 872.8 873.0
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 963.3 952.2 892.8
R3 930.0 918.9 883.7
R2 896.7 896.7 880.6
R1 885.6 885.6 877.6 891.2
PP 863.4 863.4 863.4 866.2
S1 852.3 852.3 871.4 857.9
S2 830.1 830.1 868.4
S3 796.8 819.0 865.3
S4 763.5 785.7 856.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.0 841.2 49.8 5.7% 2.6 0.3% 64% False False 31
10 891.0 840.5 50.5 5.8% 3.8 0.4% 64% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 872.4
2.618 872.4
1.618 872.4
1.000 872.4
0.618 872.4
HIGH 872.4
0.618 872.4
0.500 872.4
0.382 872.4
LOW 872.4
0.618 872.4
1.000 872.4
1.618 872.4
2.618 872.4
4.250 872.4
Fisher Pivots for day following 30-Dec-2008
Pivot 1 day 3 day
R1 872.8 881.7
PP 872.6 878.8
S1 872.4 875.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols