COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 31-Dec-2008
Day Change Summary
Previous Current
30-Dec-2008 31-Dec-2008 Change Change % Previous Week
Open 872.4 887.4 15.0 1.7% 847.1
High 872.4 887.4 15.0 1.7% 874.5
Low 872.4 887.4 15.0 1.7% 841.2
Close 873.0 887.4 14.4 1.6% 874.5
Range
ATR 12.1 12.3 0.2 1.4% 0.0
Volume 16 234 218 1,362.5% 140
Daily Pivots for day following 31-Dec-2008
Classic Woodie Camarilla DeMark
R4 887.4 887.4 887.4
R3 887.4 887.4 887.4
R2 887.4 887.4 887.4
R1 887.4 887.4 887.4 887.4
PP 887.4 887.4 887.4 887.4
S1 887.4 887.4 887.4 887.4
S2 887.4 887.4 887.4
S3 887.4 887.4 887.4
S4 887.4 887.4 887.4
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 963.3 952.2 892.8
R3 930.0 918.9 883.7
R2 896.7 896.7 880.6
R1 885.6 885.6 877.6 891.2
PP 863.4 863.4 863.4 866.2
S1 852.3 852.3 871.4 857.9
S2 830.1 830.1 868.4
S3 796.8 819.0 865.3
S4 763.5 785.7 856.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.0 851.2 39.8 4.5% 2.6 0.3% 91% False False 62
10 891.0 840.5 50.5 5.7% 1.9 0.2% 93% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Fibonacci Retracements and Extensions
4.250 887.4
2.618 887.4
1.618 887.4
1.000 887.4
0.618 887.4
HIGH 887.4
0.618 887.4
0.500 887.4
0.382 887.4
LOW 887.4
0.618 887.4
1.000 887.4
1.618 887.4
2.618 887.4
4.250 887.4
Fisher Pivots for day following 31-Dec-2008
Pivot 1 day 3 day
R1 887.4 885.5
PP 887.4 883.6
S1 887.4 881.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.