COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 02-Jan-2009
Day Change Summary
Previous Current
31-Dec-2008 02-Jan-2009 Change Change % Previous Week
Open 887.4 880.0 -7.4 -0.8% 883.9
High 887.4 881.8 -5.6 -0.6% 891.0
Low 887.4 880.0 -7.4 -0.8% 872.4
Close 887.4 882.7 -4.7 -0.5% 882.7
Range 0.0 1.8 1.8 18.6
ATR 12.3 11.9 -0.3 -2.8% 0.0
Volume 234 5 -229 -97.9% 260
Daily Pivots for day following 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 886.9 886.6 883.7
R3 885.1 884.8 883.2
R2 883.3 883.3 883.0
R1 883.0 883.0 882.9 883.2
PP 881.5 881.5 881.5 881.6
S1 881.2 881.2 882.5 881.4
S2 879.7 879.7 882.4
S3 877.9 879.4 882.2
S4 876.1 877.6 881.7
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 937.8 928.9 892.9
R3 919.2 910.3 887.8
R2 900.6 900.6 886.1
R1 891.7 891.7 884.4 886.9
PP 882.0 882.0 882.0 879.6
S1 873.1 873.1 881.0 868.3
S2 863.4 863.4 879.3
S3 844.8 854.5 877.6
S4 826.2 835.9 872.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.0 872.4 18.6 2.1% 3.0 0.3% 55% False False 57
10 891.0 840.5 50.5 5.7% 2.0 0.2% 84% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 889.5
2.618 886.5
1.618 884.7
1.000 883.6
0.618 882.9
HIGH 881.8
0.618 881.1
0.500 880.9
0.382 880.7
LOW 880.0
0.618 878.9
1.000 878.2
1.618 877.1
2.618 875.3
4.250 872.4
Fisher Pivots for day following 02-Jan-2009
Pivot 1 day 3 day
R1 882.1 881.8
PP 881.5 880.8
S1 880.9 879.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols