COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 05-Jan-2009

Day Change Summary
	Previous	Current
	02-Jan-2009	05-Jan-2009	Change	Change %	Previous Week
Open	880.0	879.2	-0.8	-0.1%	883.9
High	881.8	879.8	-2.0	-0.2%	891.0
Low	880.0	852.6	-27.4	-3.1%	872.4
Close	882.7	860.9	-21.8	-2.5%	882.7
Range	1.8	27.2	25.4	1,411.1%	18.6
ATR	11.9	13.2	1.3	10.9%	0.0
Volume	5	13	8	160.0%	260

Daily Pivots for day following 05-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	946.0	930.7	875.9
R3	918.8	903.5	868.4
R2	891.6	891.6	865.9
R1	876.3	876.3	863.4	870.4
PP	864.4	864.4	864.4	861.5
S1	849.1	849.1	858.4	843.2
S2	837.2	837.2	855.9
S3	810.0	821.9	853.4
S4	782.8	794.7	845.9

Weekly Pivots for week ending 02-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	937.8	928.9	892.9
R3	919.2	910.3	887.8
R2	900.6	900.6	886.1
R1	891.7	891.7	884.4	886.9
PP	882.0	882.0	882.0	879.6
S1	873.1	873.1	881.0	868.3
S2	863.4	863.4	879.3
S3	844.8	854.5	877.6
S4	826.2	835.9	872.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	891.0	852.6	38.4	4.5%	8.4	1.0%	22%	False	True	54
10	891.0	840.5	50.5	5.9%	4.6	0.5%	40%	False	False	87

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	995.4
2.618	951.0
1.618	923.8
1.000	907.0
0.618	896.6
HIGH	879.8
0.618	869.4
0.500	866.2
0.382	863.0
LOW	852.6
0.618	835.8
1.000	825.4
1.618	808.6
2.618	781.4
4.250	737.0

Fisher Pivots for day following 05-Jan-2009
Pivot	1 day	3 day
R1	866.2	870.0
PP	864.4	867.0
S1	862.7	863.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols