COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 06-Jan-2009

Day Change Summary
	Previous	Current
	05-Jan-2009	06-Jan-2009	Change	Change %	Previous Week
Open	879.2	870.4	-8.8	-1.0%	883.9
High	879.8	870.4	-9.4	-1.1%	891.0
Low	852.6	870.4	17.8	2.1%	872.4
Close	860.9	869.7	8.8	1.0%	882.7
Range	27.2	0.0	-27.2	-100.0%	18.6
ATR	13.2	13.0	-0.3	-2.0%	0.0
Volume	13	114	101	776.9%	260

Daily Pivots for day following 06-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	870.2	869.9	869.7
R3	870.2	869.9	869.7
R2	870.2	870.2	869.7
R1	869.9	869.9	869.7	870.1
PP	870.2	870.2	870.2	870.2
S1	869.9	869.9	869.7	870.1
S2	870.2	870.2	869.7
S3	870.2	869.9	869.7
S4	870.2	869.9	869.7

Weekly Pivots for week ending 02-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	937.8	928.9	892.9
R3	919.2	910.3	887.8
R2	900.6	900.6	886.1
R1	891.7	891.7	884.4	886.9
PP	882.0	882.0	882.0	879.6
S1	873.1	873.1	881.0	868.3
S2	863.4	863.4	879.3
S3	844.8	854.5	877.6
S4	826.2	835.9	872.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	887.4	852.6	34.8	4.0%	5.8	0.7%	49%	False	False	76
10	891.0	841.2	49.8	5.7%	4.6	0.5%	57%	False	False	52

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	870.4
2.618	870.4
1.618	870.4
1.000	870.4
0.618	870.4
HIGH	870.4
0.618	870.4
0.500	870.4
0.382	870.4
LOW	870.4
0.618	870.4
1.000	870.4
1.618	870.4
2.618	870.4
4.250	870.4

Fisher Pivots for day following 06-Jan-2009
Pivot	1 day	3 day
R1	870.4	868.9
PP	870.2	868.0
S1	869.9	867.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols