COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 08-Jan-2009
Day Change Summary
Previous Current
07-Jan-2009 08-Jan-2009 Change Change % Previous Week
Open 841.0 862.4 21.4 2.5% 883.9
High 852.6 862.4 9.8 1.1% 891.0
Low 841.0 857.2 16.2 1.9% 872.4
Close 845.6 858.6 13.0 1.5% 882.7
Range 11.6 5.2 -6.4 -55.2% 18.6
ATR 14.1 14.3 0.2 1.4% 0.0
Volume 303 106 -197 -65.0% 260
Daily Pivots for day following 08-Jan-2009
Classic Woodie Camarilla DeMark
R4 875.0 872.0 861.5
R3 869.8 866.8 860.0
R2 864.6 864.6 859.6
R1 861.6 861.6 859.1 860.5
PP 859.4 859.4 859.4 858.9
S1 856.4 856.4 858.1 855.3
S2 854.2 854.2 857.6
S3 849.0 851.2 857.2
S4 843.8 846.0 855.7
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 937.8 928.9 892.9
R3 919.2 910.3 887.8
R2 900.6 900.6 886.1
R1 891.7 891.7 884.4 886.9
PP 882.0 882.0 882.0 879.6
S1 873.1 873.1 881.0 868.3
S2 863.4 863.4 879.3
S3 844.8 854.5 877.6
S4 826.2 835.9 872.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 881.8 841.0 40.8 4.8% 9.2 1.1% 43% False False 108
10 891.0 841.0 50.0 5.8% 5.9 0.7% 35% False False 85
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 884.5
2.618 876.0
1.618 870.8
1.000 867.6
0.618 865.6
HIGH 862.4
0.618 860.4
0.500 859.8
0.382 859.2
LOW 857.2
0.618 854.0
1.000 852.0
1.618 848.8
2.618 843.6
4.250 835.1
Fisher Pivots for day following 08-Jan-2009
Pivot 1 day 3 day
R1 859.8 857.6
PP 859.4 856.7
S1 859.0 855.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols