COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 09-Jan-2009
Day Change Summary
Previous Current
08-Jan-2009 09-Jan-2009 Change Change % Previous Week
Open 862.4 862.2 -0.2 0.0% 879.2
High 862.4 862.2 -0.2 0.0% 879.8
Low 857.2 862.2 5.0 0.6% 841.0
Close 858.6 859.0 0.4 0.0% 859.0
Range 5.2 0.0 -5.2 -100.0% 38.8
ATR 14.3 13.5 -0.8 -5.3% 0.0
Volume 106 282 176 166.0% 818
Daily Pivots for day following 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 861.1 860.1 859.0
R3 861.1 860.1 859.0
R2 861.1 861.1 859.0
R1 860.1 860.1 859.0 860.6
PP 861.1 861.1 861.1 861.4
S1 860.1 860.1 859.0 860.6
S2 861.1 861.1 859.0
S3 861.1 860.1 859.0
S4 861.1 860.1 859.0
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 976.3 956.5 880.3
R3 937.5 917.7 869.7
R2 898.7 898.7 866.1
R1 878.9 878.9 862.6 869.4
PP 859.9 859.9 859.9 855.2
S1 840.1 840.1 855.4 830.6
S2 821.1 821.1 851.9
S3 782.3 801.3 848.3
S4 743.5 762.5 837.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.8 841.0 38.8 4.5% 8.8 1.0% 46% False False 163
10 891.0 841.0 50.0 5.8% 5.9 0.7% 36% False False 110
20 891.0 814.0 77.0 9.0% 5.1 0.6% 58% False False 124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 862.2
2.618 862.2
1.618 862.2
1.000 862.2
0.618 862.2
HIGH 862.2
0.618 862.2
0.500 862.2
0.382 862.2
LOW 862.2
0.618 862.2
1.000 862.2
1.618 862.2
2.618 862.2
4.250 862.2
Fisher Pivots for day following 09-Jan-2009
Pivot 1 day 3 day
R1 862.2 856.6
PP 861.1 854.1
S1 860.1 851.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.