COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 09-Jan-2009

Day Change Summary
	Previous	Current
	08-Jan-2009	09-Jan-2009	Change	Change %	Previous Week
Open	862.4	862.2	-0.2	0.0%	879.2
High	862.4	862.2	-0.2	0.0%	879.8
Low	857.2	862.2	5.0	0.6%	841.0
Close	858.6	859.0	0.4	0.0%	859.0
Range	5.2	0.0	-5.2	-100.0%	38.8
ATR	14.3	13.5	-0.8	-5.3%	0.0
Volume	106	282	176	166.0%	818

Daily Pivots for day following 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	861.1	860.1	859.0
R3	861.1	860.1	859.0
R2	861.1	861.1	859.0
R1	860.1	860.1	859.0	860.6
PP	861.1	861.1	861.1	861.4
S1	860.1	860.1	859.0	860.6
S2	861.1	861.1	859.0
S3	861.1	860.1	859.0
S4	861.1	860.1	859.0

Weekly Pivots for week ending 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	976.3	956.5	880.3
R3	937.5	917.7	869.7
R2	898.7	898.7	866.1
R1	878.9	878.9	862.6	869.4
PP	859.9	859.9	859.9	855.2
S1	840.1	840.1	855.4	830.6
S2	821.1	821.1	851.9
S3	782.3	801.3	848.3
S4	743.5	762.5	837.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	879.8	841.0	38.8	4.5%	8.8	1.0%	46%	False	False	163
10	891.0	841.0	50.0	5.8%	5.9	0.7%	36%	False	False	110
20	891.0	814.0	77.0	9.0%	5.1	0.6%	58%	False	False	124

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	862.2
2.618	862.2
1.618	862.2
1.000	862.2
0.618	862.2
HIGH	862.2
0.618	862.2
0.500	862.2
0.382	862.2
LOW	862.2
0.618	862.2
1.000	862.2
1.618	862.2
2.618	862.2
4.250	862.2

Fisher Pivots for day following 09-Jan-2009
Pivot	1 day	3 day
R1	862.2	856.6
PP	861.1	854.1
S1	860.1	851.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols