COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 12-Jan-2009

Day Change Summary
	Previous	Current
	09-Jan-2009	12-Jan-2009	Change	Change %	Previous Week
Open	862.2	831.6	-30.6	-3.5%	879.2
High	862.2	835.0	-27.2	-3.2%	879.8
Low	862.2	827.6	-34.6	-4.0%	841.0
Close	859.0	824.7	-34.3	-4.0%	859.0
Range	0.0	7.4	7.4		38.8
ATR	13.5	14.8	1.3	9.5%	0.0
Volume	282	955	673	238.7%	818

Daily Pivots for day following 12-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	851.3	845.4	828.8
R3	843.9	838.0	826.7
R2	836.5	836.5	826.1
R1	830.6	830.6	825.4	829.9
PP	829.1	829.1	829.1	828.7
S1	823.2	823.2	824.0	822.5
S2	821.7	821.7	823.3
S3	814.3	815.8	822.7
S4	806.9	808.4	820.6

Weekly Pivots for week ending 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	976.3	956.5	880.3
R3	937.5	917.7	869.7
R2	898.7	898.7	866.1
R1	878.9	878.9	862.6	869.4
PP	859.9	859.9	859.9	855.2
S1	840.1	840.1	855.4	830.6
S2	821.1	821.1	851.9
S3	782.3	801.3	848.3
S4	743.5	762.5	837.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	870.4	827.6	42.8	5.2%	4.8	0.6%	-7%	False	True	352
10	891.0	827.6	63.4	7.7%	6.6	0.8%	-5%	False	True	203
20	891.0	814.0	77.0	9.3%	5.4	0.7%	14%	False	False	167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	866.5
2.618	854.4
1.618	847.0
1.000	842.4
0.618	839.6
HIGH	835.0
0.618	832.2
0.500	831.3
0.382	830.4
LOW	827.6
0.618	823.0
1.000	820.2
1.618	815.6
2.618	808.2
4.250	796.2

Fisher Pivots for day following 12-Jan-2009
Pivot	1 day	3 day
R1	831.3	845.0
PP	829.1	838.2
S1	826.9	831.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols