COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 13-Jan-2009

Day Change Summary
	Previous	Current
	12-Jan-2009	13-Jan-2009	Change	Change %	Previous Week
Open	831.6	825.6	-6.0	-0.7%	879.2
High	835.0	831.0	-4.0	-0.5%	879.8
Low	827.6	825.6	-2.0	-0.2%	841.0
Close	824.7	824.5	-0.2	0.0%	859.0
Range	7.4	5.4	-2.0	-27.0%	38.8
ATR	14.8	14.2	-0.6	-4.1%	0.0
Volume	955	702	-253	-26.5%	818

Daily Pivots for day following 13-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	843.2	839.3	827.5
R3	837.8	833.9	826.0
R2	832.4	832.4	825.5
R1	828.5	828.5	825.0	827.8
PP	827.0	827.0	827.0	826.7
S1	823.1	823.1	824.0	822.4
S2	821.6	821.6	823.5
S3	816.2	817.7	823.0
S4	810.8	812.3	821.5

Weekly Pivots for week ending 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	976.3	956.5	880.3
R3	937.5	917.7	869.7
R2	898.7	898.7	866.1
R1	878.9	878.9	862.6	869.4
PP	859.9	859.9	859.9	855.2
S1	840.1	840.1	855.4	830.6
S2	821.1	821.1	851.9
S3	782.3	801.3	848.3
S4	743.5	762.5	837.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	862.4	825.6	36.8	4.5%	5.9	0.7%	-3%	False	True	469
10	887.4	825.6	61.8	7.5%	5.9	0.7%	-2%	False	True	273
20	891.0	825.2	65.8	8.0%	4.8	0.6%	-1%	False	False	201

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	854.0
2.618	845.1
1.618	839.7
1.000	836.4
0.618	834.3
HIGH	831.0
0.618	828.9
0.500	828.3
0.382	827.7
LOW	825.6
0.618	822.3
1.000	820.2
1.618	816.9
2.618	811.5
4.250	802.7

Fisher Pivots for day following 13-Jan-2009
Pivot	1 day	3 day
R1	828.3	843.9
PP	827.0	837.4
S1	825.8	831.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols