COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 14-Jan-2009

Day Change Summary
	Previous	Current
	13-Jan-2009	14-Jan-2009	Change	Change %	Previous Week
Open	825.6	812.6	-13.0	-1.6%	879.2
High	831.0	812.6	-18.4	-2.2%	879.8
Low	825.6	812.6	-13.0	-1.6%	841.0
Close	824.5	812.6	-11.9	-1.4%	859.0
Range	5.4	0.0	-5.4	-100.0%	38.8
ATR	14.2	14.0	-0.2	-1.1%	0.0
Volume	702	1,908	1,206	171.8%	818

Daily Pivots for day following 14-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	812.6	812.6	812.6
R3	812.6	812.6	812.6
R2	812.6	812.6	812.6
R1	812.6	812.6	812.6	812.6
PP	812.6	812.6	812.6	812.6
S1	812.6	812.6	812.6	812.6
S2	812.6	812.6	812.6
S3	812.6	812.6	812.6
S4	812.6	812.6	812.6

Weekly Pivots for week ending 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	976.3	956.5	880.3
R3	937.5	917.7	869.7
R2	898.7	898.7	866.1
R1	878.9	878.9	862.6	869.4
PP	859.9	859.9	859.9	855.2
S1	840.1	840.1	855.4	830.6
S2	821.1	821.1	851.9
S3	782.3	801.3	848.3
S4	743.5	762.5	837.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	862.4	812.6	49.8	6.1%	3.6	0.4%	0%	False	True	790
10	887.4	812.6	74.8	9.2%	5.9	0.7%	0%	False	True	462
20	891.0	812.6	78.4	9.6%	4.8	0.6%	0%	False	True	276

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	812.6
2.618	812.6
1.618	812.6
1.000	812.6
0.618	812.6
HIGH	812.6
0.618	812.6
0.500	812.6
0.382	812.6
LOW	812.6
0.618	812.6
1.000	812.6
1.618	812.6
2.618	812.6
4.250	812.6

Fisher Pivots for day following 14-Jan-2009
Pivot	1 day	3 day
R1	812.6	823.8
PP	812.6	820.1
S1	812.6	816.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols