COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 15-Jan-2009

Day Change Summary
	Previous	Current
	14-Jan-2009	15-Jan-2009	Change	Change %	Previous Week
Open	812.6	814.9	2.3	0.3%	879.2
High	812.6	815.9	3.3	0.4%	879.8
Low	812.6	810.0	-2.6	-0.3%	841.0
Close	812.6	811.6	-1.0	-0.1%	859.0
Range	0.0	5.9	5.9		38.8
ATR	14.0	13.4	-0.6	-4.1%	0.0
Volume	1,908	929	-979	-51.3%	818

Daily Pivots for day following 15-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	830.2	826.8	814.8
R3	824.3	820.9	813.2
R2	818.4	818.4	812.7
R1	815.0	815.0	812.1	813.8
PP	812.5	812.5	812.5	811.9
S1	809.1	809.1	811.1	807.9
S2	806.6	806.6	810.5
S3	800.7	803.2	810.0
S4	794.8	797.3	808.4

Weekly Pivots for week ending 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	976.3	956.5	880.3
R3	937.5	917.7	869.7
R2	898.7	898.7	866.1
R1	878.9	878.9	862.6	869.4
PP	859.9	859.9	859.9	855.2
S1	840.1	840.1	855.4	830.6
S2	821.1	821.1	851.9
S3	782.3	801.3	848.3
S4	743.5	762.5	837.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	862.2	810.0	52.2	6.4%	3.7	0.5%	3%	False	True	955
10	881.8	810.0	71.8	8.8%	6.5	0.8%	2%	False	True	531
20	891.0	810.0	81.0	10.0%	4.2	0.5%	2%	False	True	320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	841.0
2.618	831.3
1.618	825.4
1.000	821.8
0.618	819.5
HIGH	815.9
0.618	813.6
0.500	813.0
0.382	812.3
LOW	810.0
0.618	806.4
1.000	804.1
1.618	800.5
2.618	794.6
4.250	784.9

Fisher Pivots for day following 15-Jan-2009
Pivot	1 day	3 day
R1	813.0	820.5
PP	812.5	817.5
S1	812.1	814.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols