COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 16-Jan-2009

Day Change Summary
	Previous	Current
	15-Jan-2009	16-Jan-2009	Change	Change %	Previous Week
Open	814.9	841.0	26.1	3.2%	831.6
High	815.9	842.8	26.9	3.3%	842.8
Low	810.0	840.0	30.0	3.7%	810.0
Close	811.6	844.2	32.6	4.0%	844.2
Range	5.9	2.8	-3.1	-52.5%	32.8
ATR	13.4	14.7	1.3	9.4%	0.0
Volume	929	525	-404	-43.5%	5,019

Daily Pivots for day following 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	850.7	850.3	845.7
R3	847.9	847.5	845.0
R2	845.1	845.1	844.7
R1	844.7	844.7	844.5	844.9
PP	842.3	842.3	842.3	842.5
S1	841.9	841.9	843.9	842.1
S2	839.5	839.5	843.7
S3	836.7	839.1	843.4
S4	833.9	836.3	842.7

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	930.7	920.3	862.2
R3	897.9	887.5	853.2
R2	865.1	865.1	850.2
R1	854.7	854.7	847.2	859.9
PP	832.3	832.3	832.3	835.0
S1	821.9	821.9	841.2	827.1
S2	799.5	799.5	838.2
S3	766.7	789.1	835.2
S4	733.9	756.3	826.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	842.8	810.0	32.8	3.9%	4.3	0.5%	104%	True	False	1,003
10	879.8	810.0	69.8	8.3%	6.6	0.8%	49%	False	False	583
20	891.0	810.0	81.0	9.6%	4.3	0.5%	42%	False	False	340

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	854.7
2.618	850.1
1.618	847.3
1.000	845.6
0.618	844.5
HIGH	842.8
0.618	841.7
0.500	841.4
0.382	841.1
LOW	840.0
0.618	838.3
1.000	837.2
1.618	835.5
2.618	832.7
4.250	828.1

Fisher Pivots for day following 16-Jan-2009
Pivot	1 day	3 day
R1	843.3	838.3
PP	842.3	832.3
S1	841.4	826.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols