COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary
Previous Current
16-Jan-2009 20-Jan-2009 Change Change % Previous Week
Open 841.0 842.3 1.3 0.2% 831.6
High 842.8 868.3 25.5 3.0% 842.8
Low 840.0 842.3 2.3 0.3% 810.0
Close 844.2 859.4 15.2 1.8% 844.2
Range 2.8 26.0 23.2 828.6% 32.8
ATR 14.7 15.5 0.8 5.5% 0.0
Volume 525 831 306 58.3% 5,019
Daily Pivots for day following 20-Jan-2009
Classic Woodie Camarilla DeMark
R4 934.7 923.0 873.7
R3 908.7 897.0 866.6
R2 882.7 882.7 864.2
R1 871.0 871.0 861.8 876.9
PP 856.7 856.7 856.7 859.6
S1 845.0 845.0 857.0 850.9
S2 830.7 830.7 854.6
S3 804.7 819.0 852.3
S4 778.7 793.0 845.1
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 930.7 920.3 862.2
R3 897.9 887.5 853.2
R2 865.1 865.1 850.2
R1 854.7 854.7 847.2 859.9
PP 832.3 832.3 832.3 835.0
S1 821.9 821.9 841.2 827.1
S2 799.5 799.5 838.2
S3 766.7 789.1 835.2
S4 733.9 756.3 826.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.3 810.0 58.3 6.8% 8.0 0.9% 85% True False 979
10 870.4 810.0 60.4 7.0% 6.4 0.7% 82% False False 665
20 891.0 810.0 81.0 9.4% 5.5 0.6% 61% False False 376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 978.8
2.618 936.4
1.618 910.4
1.000 894.3
0.618 884.4
HIGH 868.3
0.618 858.4
0.500 855.3
0.382 852.2
LOW 842.3
0.618 826.2
1.000 816.3
1.618 800.2
2.618 774.2
4.250 731.8
Fisher Pivots for day following 20-Jan-2009
Pivot 1 day 3 day
R1 858.0 852.7
PP 856.7 845.9
S1 855.3 839.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols