COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 21-Jan-2009

Day Change Summary
	Previous	Current
	20-Jan-2009	21-Jan-2009	Change	Change %	Previous Week
Open	842.3	852.5	10.2	1.2%	831.6
High	868.3	868.0	-0.3	0.0%	842.8
Low	842.3	848.4	6.1	0.7%	810.0
Close	859.4	854.5	-4.9	-0.6%	844.2
Range	26.0	19.6	-6.4	-24.6%	32.8
ATR	15.5	15.8	0.3	1.9%	0.0
Volume	831	60	-771	-92.8%	5,019

Daily Pivots for day following 21-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	915.8	904.7	865.3
R3	896.2	885.1	859.9
R2	876.6	876.6	858.1
R1	865.5	865.5	856.3	871.1
PP	857.0	857.0	857.0	859.7
S1	845.9	845.9	852.7	851.5
S2	837.4	837.4	850.9
S3	817.8	826.3	849.1
S4	798.2	806.7	843.7

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	930.7	920.3	862.2
R3	897.9	887.5	853.2
R2	865.1	865.1	850.2
R1	854.7	854.7	847.2	859.9
PP	832.3	832.3	832.3	835.0
S1	821.9	821.9	841.2	827.1
S2	799.5	799.5	838.2
S3	766.7	789.1	835.2
S4	733.9	756.3	826.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	868.3	810.0	58.3	6.8%	10.9	1.3%	76%	False	False	850
10	868.3	810.0	58.3	6.8%	8.4	1.0%	76%	False	False	660
20	891.0	810.0	81.0	9.5%	6.5	0.8%	55%	False	False	356

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	951.3
2.618	919.3
1.618	899.7
1.000	887.6
0.618	880.1
HIGH	868.0
0.618	860.5
0.500	858.2
0.382	855.9
LOW	848.4
0.618	836.3
1.000	828.8
1.618	816.7
2.618	797.1
4.250	765.1

Fisher Pivots for day following 21-Jan-2009
Pivot	1 day	3 day
R1	858.2	854.4
PP	857.0	854.3
S1	855.7	854.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols