COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 23-Jan-2009

Day Change Summary
	Previous	Current
	22-Jan-2009	23-Jan-2009	Change	Change %	Previous Week
Open	857.5	858.0	0.5	0.1%	842.3
High	867.6	905.0	37.4	4.3%	905.0
Low	849.2	857.7	8.5	1.0%	842.3
Close	863.5	901.1	37.6	4.4%	901.1
Range	18.4	47.3	28.9	157.1%	62.7
ATR	16.0	18.2	2.2	14.0%	0.0
Volume	159	540	381	239.6%	1,590

Daily Pivots for day following 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,029.8	1,012.8	927.1
R3	982.5	965.5	914.1
R2	935.2	935.2	909.8
R1	918.2	918.2	905.4	926.7
PP	887.9	887.9	887.9	892.2
S1	870.9	870.9	896.8	879.4
S2	840.6	840.6	892.4
S3	793.3	823.6	888.1
S4	746.0	776.3	875.1

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,070.9	1,048.7	935.6
R3	1,008.2	986.0	918.3
R2	945.5	945.5	912.6
R1	923.3	923.3	906.8	934.4
PP	882.8	882.8	882.8	888.4
S1	860.6	860.6	895.4	871.7
S2	820.1	820.1	889.6
S3	757.4	797.9	883.9
S4	694.7	735.2	866.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	905.0	840.0	65.0	7.2%	22.8	2.5%	94%	True	False	423
10	905.0	810.0	95.0	10.5%	13.3	1.5%	96%	True	False	689
20	905.0	810.0	95.0	10.5%	9.6	1.1%	96%	True	False	387

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	1,106.0
2.618	1,028.8
1.618	981.5
1.000	952.3
0.618	934.2
HIGH	905.0
0.618	886.9
0.500	881.4
0.382	875.8
LOW	857.7
0.618	828.5
1.000	810.4
1.618	781.2
2.618	733.9
4.250	656.7

Fisher Pivots for day following 23-Jan-2009
Pivot	1 day	3 day
R1	894.5	893.0
PP	887.9	884.8
S1	881.4	876.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols