COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 26-Jan-2009

Day Change Summary
	Previous	Current
	23-Jan-2009	26-Jan-2009	Change	Change %	Previous Week
Open	858.0	907.5	49.5	5.8%	842.3
High	905.0	916.0	11.0	1.2%	905.0
Low	857.7	907.5	49.8	5.8%	842.3
Close	901.1	914.2	13.1	1.5%	901.1
Range	47.3	8.5	-38.8	-82.0%	62.7
ATR	18.2	18.0	-0.2	-1.3%	0.0
Volume	540	182	-358	-66.3%	1,590

Daily Pivots for day following 26-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	938.1	934.6	918.9
R3	929.6	926.1	916.5
R2	921.1	921.1	915.8
R1	917.6	917.6	915.0	919.4
PP	912.6	912.6	912.6	913.4
S1	909.1	909.1	913.4	910.9
S2	904.1	904.1	912.6
S3	895.6	900.6	911.9
S4	887.1	892.1	909.5

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,070.9	1,048.7	935.6
R3	1,008.2	986.0	918.3
R2	945.5	945.5	912.6
R1	923.3	923.3	906.8	934.4
PP	882.8	882.8	882.8	888.4
S1	860.6	860.6	895.4	871.7
S2	820.1	820.1	889.6
S3	757.4	797.9	883.9
S4	694.7	735.2	866.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	916.0	842.3	73.7	8.1%	24.0	2.6%	98%	True	False	354
10	916.0	810.0	106.0	11.6%	14.1	1.5%	98%	True	False	679
20	916.0	810.0	106.0	11.6%	10.0	1.1%	98%	True	False	394

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	952.1
2.618	938.3
1.618	929.8
1.000	924.5
0.618	921.3
HIGH	916.0
0.618	912.8
0.500	911.8
0.382	910.7
LOW	907.5
0.618	902.2
1.000	899.0
1.618	893.7
2.618	885.2
4.250	871.4

Fisher Pivots for day following 26-Jan-2009
Pivot	1 day	3 day
R1	913.4	903.7
PP	912.6	893.1
S1	911.8	882.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols