COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary
Previous Current
26-Jan-2009 27-Jan-2009 Change Change % Previous Week
Open 907.5 901.0 -6.5 -0.7% 842.3
High 916.0 907.2 -8.8 -1.0% 905.0
Low 907.5 901.0 -6.5 -0.7% 842.3
Close 914.2 904.8 -9.4 -1.0% 901.1
Range 8.5 6.2 -2.3 -27.1% 62.7
ATR 18.0 17.6 -0.3 -1.9% 0.0
Volume 182 1,020 838 460.4% 1,590
Daily Pivots for day following 27-Jan-2009
Classic Woodie Camarilla DeMark
R4 922.9 920.1 908.2
R3 916.7 913.9 906.5
R2 910.5 910.5 905.9
R1 907.7 907.7 905.4 909.1
PP 904.3 904.3 904.3 905.1
S1 901.5 901.5 904.2 902.9
S2 898.1 898.1 903.7
S3 891.9 895.3 903.1
S4 885.7 889.1 901.4
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,070.9 1,048.7 935.6
R3 1,008.2 986.0 918.3
R2 945.5 945.5 912.6
R1 923.3 923.3 906.8 934.4
PP 882.8 882.8 882.8 888.4
S1 860.6 860.6 895.4 871.7
S2 820.1 820.1 889.6
S3 757.4 797.9 883.9
S4 694.7 735.2 866.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.0 848.4 67.6 7.5% 20.0 2.2% 83% False False 392
10 916.0 810.0 106.0 11.7% 14.0 1.5% 89% False False 685
20 916.0 810.0 106.0 11.7% 10.3 1.1% 89% False False 444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 933.6
2.618 923.4
1.618 917.2
1.000 913.4
0.618 911.0
HIGH 907.2
0.618 904.8
0.500 904.1
0.382 903.4
LOW 901.0
0.618 897.2
1.000 894.8
1.618 891.0
2.618 884.8
4.250 874.7
Fisher Pivots for day following 27-Jan-2009
Pivot 1 day 3 day
R1 904.6 898.8
PP 904.3 892.8
S1 904.1 886.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols