COMEX Gold Future August 2009

Trading Metrics calculated at close of trading on 28-Jan-2009

Day Change Summary
	Previous	Current
	27-Jan-2009	28-Jan-2009	Change	Change %	Previous Week
Open	901.0	901.7	0.7	0.1%	842.3
High	907.2	901.7	-5.5	-0.6%	905.0
Low	901.0	891.9	-9.1	-1.0%	842.3
Close	904.8	893.2	-11.6	-1.3%	901.1
Range	6.2	9.8	3.6	58.1%	62.7
ATR	17.6	17.3	-0.3	-1.9%	0.0
Volume	1,020	84	-936	-91.8%	1,590

Daily Pivots for day following 28-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	925.0	918.9	898.6
R3	915.2	909.1	895.9
R2	905.4	905.4	895.0
R1	899.3	899.3	894.1	897.5
PP	895.6	895.6	895.6	894.7
S1	889.5	889.5	892.3	887.7
S2	885.8	885.8	891.4
S3	876.0	879.7	890.5
S4	866.2	869.9	887.8

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,070.9	1,048.7	935.6
R3	1,008.2	986.0	918.3
R2	945.5	945.5	912.6
R1	923.3	923.3	906.8	934.4
PP	882.8	882.8	882.8	888.4
S1	860.6	860.6	895.4	871.7
S2	820.1	820.1	889.6
S3	757.4	797.9	883.9
S4	694.7	735.2	866.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	916.0	849.2	66.8	7.5%	18.0	2.0%	66%	False	False	397
10	916.0	810.0	106.0	11.9%	14.5	1.6%	78%	False	False	623
20	916.0	810.0	106.0	11.9%	10.2	1.1%	78%	False	False	448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	943.4
2.618	927.4
1.618	917.6
1.000	911.5
0.618	907.8
HIGH	901.7
0.618	898.0
0.500	896.8
0.382	895.6
LOW	891.9
0.618	885.8
1.000	882.1
1.618	876.0
2.618	866.2
4.250	850.3

Fisher Pivots for day following 28-Jan-2009
Pivot	1 day	3 day
R1	896.8	904.0
PP	895.6	900.4
S1	894.4	896.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols