COMEX Gold Future August 2009


Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 901.7 888.1 -13.6 -1.5% 842.3
High 901.7 911.8 10.1 1.1% 905.0
Low 891.9 882.8 -9.1 -1.0% 842.3
Close 893.2 909.9 16.7 1.9% 901.1
Range 9.8 29.0 19.2 195.9% 62.7
ATR 17.3 18.1 0.8 4.8% 0.0
Volume 84 572 488 581.0% 1,590
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 988.5 978.2 925.9
R3 959.5 949.2 917.9
R2 930.5 930.5 915.2
R1 920.2 920.2 912.6 925.4
PP 901.5 901.5 901.5 904.1
S1 891.2 891.2 907.2 896.4
S2 872.5 872.5 904.6
S3 843.5 862.2 901.9
S4 814.5 833.2 894.0
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,070.9 1,048.7 935.6
R3 1,008.2 986.0 918.3
R2 945.5 945.5 912.6
R1 923.3 923.3 906.8 934.4
PP 882.8 882.8 882.8 888.4
S1 860.6 860.6 895.4 871.7
S2 820.1 820.1 889.6
S3 757.4 797.9 883.9
S4 694.7 735.2 866.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.0 857.7 58.3 6.4% 20.2 2.2% 90% False False 479
10 916.0 810.0 106.0 11.6% 17.4 1.9% 94% False False 490
20 916.0 810.0 106.0 11.6% 11.6 1.3% 94% False False 476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,035.1
2.618 987.7
1.618 958.7
1.000 940.8
0.618 929.7
HIGH 911.8
0.618 900.7
0.500 897.3
0.382 893.9
LOW 882.8
0.618 864.9
1.000 853.8
1.618 835.9
2.618 806.9
4.250 759.6
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 905.7 905.7
PP 901.5 901.5
S1 897.3 897.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols